WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IVY-USDT pair

Presyo USD
$0.02738
Presyo
0.02738 USDT
TVL
$74,136.18
MKT CAP
$410.8K
5m
0%
1h
40.79%
4h
41.12%
24h
937%
Ibahagi
TXNS
62
Mga Bumili
5
Mga Nagbenta
57
Dami
29K
Telegram price alerts
Pares:
0x0385Ba2A046e138b3CC73540981C09eF5ab7908F
IVY:
0xA4A77cd05B47FA39D0BF6dF253936F038D0604e4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IVY:
1.35M
Pinagsama USDT:
$37,068.09

IVY/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng IVY token sa DEX PancakeSwap ay $0.02738. Ang presyo ng IVY ay pataas 937% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $29,375.12. Ang kontrata ng IVY token ay 0xA4A77cd05B47FA39D0BF6dF253936F038D0604e4 na may market cap na $410,754.38. Ang kontrata ng liquidity pool ay 0x0385Ba2A046e138b3CC73540981C09eF5ab7908F na may kabuuang halaga na naka-lock (TVL) na $74,136.19. Ang IVY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IVY/USDT na may kontrata na address 0x0385Ba2A046e138b3CC73540981C09eF5ab7908F ay $74,136.19.

Ang kabuuang transaksyon ng IVY/USDT ay 62 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 57 ang mga sales transactions.

Ang IVY/USDT pool ay may trading volume na $29,375.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IVY sa USDT ay 0.02738, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 IVY sa USD ay $0.02738 ngayon.

IVY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20261:11:17 AMbuy$99.7$0.0273899.70.027383,640.86
0x1f9...34E7
0xe5...63c8
04/12/20261:10:42 AMbuy$997$0.026579970.0265737,518.39
0x54c...3f81
0xaa...3716
04/12/20261:09:31 AMbuy$997$0.025149970.0251439,654.76
0xdB2...A8Fa
0x54...fa24
04/12/20261:09:00 AMbuy$199.4$0.0243199.40.02438,203.24
0x947...683A
0x2a...7258
04/12/20261:05:27 AMbuy$99.7$0.0240999.70.024094,136.94
0xC01...7B3F
0x53...3d4e
04/12/20261:02:50 AMbuy$1.86$0.024021.860.0240277.62
0x768...62a7
0xd6...248b
04/12/20261:02:07 AMbuy$0.5495$0.024020.54950.0240222.87
0x69F...33Ad
0x6b...ab25
04/12/202612:59:09 AMbuy$49.85$0.0239949.850.023992,077.67
0xEa1...98E2
0x81...4f38
04/12/202612:58:26 AMbuy$148.25$0.02385148.250.023856,214.66
0xdB2...A8Fa
0xf9...cdcb
04/12/202612:56:20 AMbuy$0.00994$0.023750.009940.023750.4184
0x768...62a7
0x9a...a4d6
04/12/202612:53:29 AMbuy$149.55$0.02365149.550.023656,323.15
0x1f9...34E7
0x2b...e3b0
04/12/202612:51:44 AMbuy$49.85$0.0235149.850.023512,119.95
0x781...8666
0x5b...90ef
04/12/202612:45:10 AMsell$206.22$0.0235206.220.02358,774.29
0x3A9...D5f3
0x27...41e1
04/12/202612:45:10 AMsell$633.85$0.02408633.850.0240826,322.87
0x3A9...D5f3
0x27...41e1
04/12/202612:45:10 AMbuy$0.9856$0.023470.98560.0234741.97
0x3A9...D5f3
0x27...41e1
04/12/202612:45:10 AMbuy$149.55$0.02454149.550.024546,093.93
0xB92...e3C2
0x74...2e2a
04/12/202612:45:10 AMbuy$837.11$0.02385837.110.0238535,097.16
0x965...3F7b
0x0a...2be0
04/12/202612:43:46 AMbuy$0.997$0.023280.9970.0232842.82
0xB92...e3C2
0x18...137e
04/12/202612:42:42 AMbuy$347.55$0.02304347.550.0230415,082.56
0xE8E...2a39
0x74...5ce3
04/12/202612:40:02 AMbuy$997$0.022139970.0221345,039.61
0x1E3...5D9A
0xf4...fabe