WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYS-USDT pair

Presyo USD
$0.08943
Presyo
0.08943 USDT
TVL
$132,170.49
MKT CAP
$894.4K
5m
2.19%
1h
-98.58%
4h
792%
24h
792%
Ibahagi
TXNS
1K
Mga Bumili
253
Mga Nagbenta
1K
Dami
40M
Telegram price alerts
Pares:
0x17B17b61E6B1Bc4Dd30BDD65AdC4Ec5659694e21
IRYS:
0x72F1Cb524f6FEfc60E53a9B993beBBbc83B5CAF4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IRYS:
737,078.3
Pinagsama USDT:
$66,085.24

IRYS/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng IRYS token sa DEX PancakeSwap ay $0.08943. Ang presyo ng IRYS ay pataas 792% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $40,030,710.62. Ang kontrata ng IRYS token ay 0x72F1Cb524f6FEfc60E53a9B993beBBbc83B5CAF4 na may market cap na $894,352.93. Ang kontrata ng liquidity pool ay 0x17B17b61E6B1Bc4Dd30BDD65AdC4Ec5659694e21 na may kabuuang halaga na naka-lock (TVL) na $132,170.50. Ang IRYS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYS/USDT na may kontrata na address 0x17B17b61E6B1Bc4Dd30BDD65AdC4Ec5659694e21 ay $132,170.50.

Ang kabuuang transaksyon ng IRYS/USDT ay 1407 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 1154 ang mga sales transactions.

Ang IRYS/USDT pool ay may trading volume na $40,030,710.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYS sa USDT ay 0.08943, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYS sa USD ay $0.08943 ngayon.

IRYS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202610:09:29 AMsell$29.64$0.0894729.640.08947331.35
0x116...4623
0x76...a6dd
05/16/202610:09:29 AMsell$0.7783$0.089430.77830.089438.7
0x116...4623
0x76...a6dd
05/16/202610:09:24 AMbuy$198.5$0.08969198.50.089692,213.03
0x54A...64C1
0xf7...ab8b
05/16/202610:08:17 AMbuy$155.25$0.08921155.250.089211,740.14
0x1FB...65e9
0x93...4eba
05/16/202610:07:10 AMbuy$126.55$0.08883126.550.088831,424.53
0x9B0...cec8
0x6a...c743
05/16/202610:06:04 AMbuy$265.05$0.0883265.050.08833,001.45
0x91E...6600
0x9c...c769
05/16/202610:04:59 AMsell$0.1199$0.087510.11990.087511.37
0x7bb...975e
0x03...abb6
05/16/202610:04:59 AMsell$47.93$0.0875747.930.08757547.37
0x7bb...975e
0x03...abb6
05/16/202610:04:57 AMbuy$176.59$0.08784176.590.087842,010.28
0x982...caB2
0xa9...30f4
05/16/202610:04:51 AMbuy$0.1302$0.08760.13020.08761.48
0x7bb...975e
0xbd...e345
05/16/202610:03:50 AMbuy$66.48$0.0875166.480.08751759.62
0x848...117D
0x0b...9eb9
05/16/202610:03:29 AMbuy$0.01311$0.087420.013110.087420.15
0x1da...77d5
0xe6...2686
05/16/202610:02:47 AMbuy$288.72$0.08704288.720.087043,317.06
0xb23...8177
0x45...5865
05/16/202610:01:41 AMbuy$215.29$0.08636215.290.086362,492.68
0xf37...2744
0x6e...a1d6
05/16/202610:00:34 AMbuy$183.05$0.08583183.050.085832,132.47
0xA64...BFBa
0x37...322a
05/16/20269:59:46 AMbuy$2.2$0.085592.20.0855925.78
0x56D...d113
0xd3...19b7
05/16/20269:59:34 AMbuy$6.46$0.085586.460.0855875.5
0x846...207D
0xf6...614d
05/16/20269:59:27 AMbuy$259.16$0.08522259.160.085223,040.72
0x8a0...3f0e
0x51...1666
05/16/20269:58:53 AMsell$0.9642$0.084460.96420.0844611.41
0x780...74F5
0x1c...ec72
05/16/20269:58:53 AMsell$45.06$0.0845245.060.08452533.1
0x780...74F5
0x1c...ec72