WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $419INU-USDT pair

Presyo USD
$0.00005525
Presyo
0.00005525 USDT
TVL
$92,097.79
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
202
Telegram price alerts
Pares:
0x597d9816Ddb9624824591360180A70BE6fD26182
$419INU:
0x89F4e8011c35831130C4C3aB95e53de9411d2fCc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $419INU:
833.98M
Pinagsama USDT:
$46,048.89

$419INU/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng $419INU token sa DEX PancakeSwap ay $0.00005525. Ang presyo ng $419INU ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $202.02. Ang kontrata ng $419INU token ay 0x89F4e8011c35831130C4C3aB95e53de9411d2fCc na may market cap na $231,532.00. Ang kontrata ng liquidity pool ay 0x597d9816Ddb9624824591360180A70BE6fD26182 na may kabuuang halaga na naka-lock (TVL) na $92,097.79. Ang $419INU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $419INU/USDT na may kontrata na address 0x597d9816Ddb9624824591360180A70BE6fD26182 ay $92,097.79.

Ang kabuuang transaksyon ng $419INU/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $419INU/USDT pool ay may trading volume na $202.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $419INU sa USDT ay 0.00005525, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $419INU sa USD ay $0.00005525 ngayon.

$419INU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/202512:28:39 PMbuy$80.02$0.0000552580.020.000055251.45M
0xF78...2918
0xd2...687f
12/18/20257:34:27 PMsell$121.98$0.00005503121.980.000055032.22M
0x65A...7675
0xd1...6435
12/17/202512:41:21 AMsell$11.03$0.0000551911.030.00005519199,999.99
0x9c5...093F
0xa3...84c6
12/14/20252:43:29 PMbuy$5.31$0.000055475.310.0000554795,728.49
0x999...0515
0xbf...b7a7
12/14/20252:43:29 PMsell$252.99$0.00005549252.990.000055494.56M
0x333...32d9
0x75...846a
12/13/20258:13:42 PMbuy$1.59$0.000056071.590.0000560728,494.25
0x938...Bbf1
0x57...db80
12/13/20253:19:02 AMbuy$0.05061$0.000056070.050610.00005607902.62
0x961...3118
0x6d...377f
12/12/202511:10:04 PMsell$374.75$0.00005623374.750.000056236.66M
0xf53...3d5A
0x86...4b11
12/12/202511:10:04 PMbuy$7.71$0.000056067.710.00005606137,639.15
0x999...0515
0xf2...0ab6
12/12/20257:45:11 PMsell$122.02$0.00005683122.020.000056832.15M
0x65A...7675
0xb1...9e93
12/12/20251:10:06 PMbuy$93.46$0.0000571593.460.000057151.64M
0xAc1...AC88
0xfd...8d26
12/11/20256:59:39 PMsell$4.13$0.000056764.130.0000567672,845.19
0x0d0...68B4
0x19...6ba1
12/11/20256:59:39 PMbuy$449.85$0.0000565449.850.00005657.96M
0xA13...7aEc
0x24...c4d2
12/11/20252:01:35 AMsell$122$0.000056881220.000056882.14M
0x65A...7675
0x8e...9407
12/10/20259:42:02 PMbuy$1.46$0.000057311.460.0000573125,636.65
0x938...Bbf1
0x0a...5af6
12/10/20251:39:50 AMbuy$124.61$0.00005716124.610.000057162.18M
0x497...A452
0xb1...5d62
12/09/20254:13:38 PMbuy$95$0.00005689950.000056891.67M
0x65A...7675
0x96...a502
12/09/20258:42:44 AMsell$0.518$0.000056490.5180.000056499,169.23
0xDb3...8c48
0x6e...6581
12/09/20256:48:28 AMbuy$1.75$0.000056781.750.0000567830,955.38
0x228...9E29
0x9b...4e7e
12/09/20256:48:27 AMsell$81.62$0.0000565981.620.000056591.44M
0xF78...2918
0x01...85c1