WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $419INU-USDT pair

Presyo USD
$0.00003822
Presyo
0.00003822 USDT
TVL
$76,680.15
MKT CAP
$160.2K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
614
Telegram price alerts
Pares:
0x597d9816Ddb9624824591360180A70BE6fD26182
$419INU:
0x89F4e8011c35831130C4C3aB95e53de9411d2fCc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $419INU:
1B
Pinagsama USDT:
$38,340.07

$419INU/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng $419INU token sa DEX PancakeSwap ay $0.00003822. Ang presyo ng $419INU ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $614.01. Ang kontrata ng $419INU token ay 0x89F4e8011c35831130C4C3aB95e53de9411d2fCc na may market cap na $160,182.32. Ang kontrata ng liquidity pool ay 0x597d9816Ddb9624824591360180A70BE6fD26182 na may kabuuang halaga na naka-lock (TVL) na $76,680.15. Ang $419INU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $419INU/USDT na may kontrata na address 0x597d9816Ddb9624824591360180A70BE6fD26182 ay $76,680.15.

Ang kabuuang transaksyon ng $419INU/USDT ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $419INU/USDT pool ay may trading volume na $614.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $419INU sa USDT ay 0.00003822, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 $419INU sa USD ay $0.00003822 ngayon.

$419INU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20261:11:09 PMsell$20.57$0.0000382220.570.00003822538,255.55
0xF17...759E
0x8d...c9c5
03/09/20266:58:58 AMbuy$0.2985$0.000038440.29850.000038447,764.97
0xb5b...34bF
0xa8...e2dc
03/09/20263:13:41 AMbuy$59$0.00003838590.000038381.54M
0xD9F...c28A
0xd9...1e43
03/08/20265:31:05 PMsell$39.31$0.0000381739.310.000038171.03M
0x3b0...5338
0x79...c75b
03/08/20265:10:09 PMbuy$4.55$0.000038394.550.00003839118,693.58
0xA01...1eCA
0xa3...08ec
03/08/20265:10:09 PMsell$157.52$0.00003835157.520.000038354.11M
0xb5b...34bF
0x61...37ef
03/08/20265:09:21 PMbuy$0.044$0.00003870.0440.00003871,136.76
0x36d...ecd2
0x9e...eafc
03/08/20265:08:56 PMsell$158.79$0.00003866158.790.000038664.11M
0xb5b...34bF
0x38...15a7
03/08/20265:08:56 PMbuy$3.36$0.00003873.360.000038786,941.68
0xB5C...a6cC
0x24...9b42
03/08/20265:08:23 PMbuy$1.05$0.000039021.050.0000390227,024.5
0x36d...ecd2
0x02...b567
03/08/20265:08:18 PMsell$116.83$0.00003894116.830.000038943M
0xb5b...34bF
0x19...a7ee
03/08/20265:03:58 PMsell$48.72$0.0000391148.720.000039111.25M
0xb5b...34bF
0xf3...f5f3
03/08/20265:01:54 PMsell$3.91$0.000039163.910.0000391699,999.99
0xb5b...34bF
0xdd...e9e6
03/08/20264:49:33 AMsell$45.95$0.0000392145.950.000039211.17M
0xD9F...c28A
0xc6...7104
03/06/20262:12:48 PMsell$60.02$0.0000393260.020.000039321.53M
0xc44...F709
0x56...5303
03/05/20263:32:57 PMsell$59.92$0.0000394459.920.000039441.52M
0xD9F...c28A
0x11...e59f
03/04/20264:01:17 PMbuy$57.8$0.0000396457.80.000039641.46M
0xD9F...c28A
0x29...3b8c
03/04/20268:59:04 AMbuy$56.99$0.0000395256.990.000039521.44M
0xD9F...c28A
0x65...e4d8
03/03/20268:41:12 AMsell$50.09$0.0000393250.090.000039321.27M
0xD9F...c28A
0xd5...c112
03/02/20263:47:19 PMbuy$57.82$0.0000395157.820.000039511.46M
0xD9F...c28A
0x4f...35db