WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $419INU-USDT pair

Presyo USD
$0.00009532
Presyo
0.00009532 USDT
TVL
$117,158.2
MKT CAP
$399.3K
5m
0.62%
1h
10.70%
4h
92.00%
24h
836%
Ibahagi
TXNS
470
Mga Bumili
74
Mga Nagbenta
396
Dami
78K
Telegram price alerts
Pares:
0x597d9816Ddb9624824591360180A70BE6fD26182
$419INU:
0x89F4e8011c35831130C4C3aB95e53de9411d2fCc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $419INU:
614.68M
Pinagsama USDT:
$58,579.1

$419INU/USDT price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng $419INU token sa DEX PancakeSwap ay $0.00009532. Ang presyo ng $419INU ay pataas 836% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $78,180.32. Ang kontrata ng $419INU token ay 0x89F4e8011c35831130C4C3aB95e53de9411d2fCc na may market cap na $399,307.98. Ang kontrata ng liquidity pool ay 0x597d9816Ddb9624824591360180A70BE6fD26182 na may kabuuang halaga na naka-lock (TVL) na $117,158.21. Ang $419INU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $419INU/USDT na may kontrata na address 0x597d9816Ddb9624824591360180A70BE6fD26182 ay $117,158.21.

Ang kabuuang transaksyon ng $419INU/USDT ay 470 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 396 ang mga sales transactions.

Ang $419INU/USDT pool ay may trading volume na $78,180.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $419INU sa USDT ay 0.00009532, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 $419INU sa USD ay $0.00009532 ngayon.

$419INU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20254:39:57 AMbuy$130.95$0.00009532130.950.000095321.37M
0xC27...FC5E
0x10...0af8
04/20/20254:36:54 AMbuy$228$0.000094742280.000094742.41M
0x92B...E453
0x94...234a
04/20/20254:32:33 AMbuy$4.55$0.000094364.550.0000943648,251.56
0x5E0...2C1d
0x37...ad83
04/20/20254:32:03 AMbuy$5.59$0.000094345.590.0000943459,321.96
0x445...D69B
0x0b...d014
04/20/20254:31:15 AMbuy$11.61$0.0000943211.610.00009432123,089.56
0xD05...9b49
0xb7...3f02
04/20/20254:29:21 AMbuy$198.92$0.00009398198.920.000093982.12M
0xF6E...adA1
0xc9...fe9a
04/20/20254:29:00 AMbuy$39.41$0.0000935939.410.00009359421,064.9
0x5E0...2C1d
0x10...82f6
04/20/20254:25:48 AMbuy$58.94$0.0000934358.940.00009343630,835.53
0xfD5...9c7A
0xa5...623a
04/20/20254:24:36 AMbuy$45$0.00009327450.00009327482,467.72
0x1D7...A811
0xb2...89a8
04/20/20254:23:33 AMbuy$296.9$0.00009271296.90.000092713.2M
0x42B...BC84
0x66...6c47
04/20/20254:22:39 AMbuy$3.08$0.000092243.080.0000922433,465.91
0xF64...a41e
0x32...5308
04/20/20254:21:48 AMbuy$224.34$0.00009187224.340.000091872.44M
0x5Aa...ACC5
0xad...3719
04/20/20254:20:15 AMbuy$296.69$0.00009104296.690.000091043.26M
0x42B...BC84
0x64...f228
04/20/20254:19:24 AMbuy$771$0.000089357710.000089358.63M
0x159...82A1
0x29...c5c5
04/20/20254:15:54 AMbuy$0.9824$0.000088140.98240.0000881411,146.29
0x9c8...9c7F
0x45...ab4e
04/20/20254:14:36 AMbuy$47.45$0.0000880647.450.00008806538,874.67
0x662...0932
0x55...3153
04/20/20254:09:51 AMbuy$10$0.00008797100.00008797113,664.01
0x4B4...3B40
0x6d...2e2c
04/20/20254:07:33 AMbuy$20.18$0.0000879320.180.00008793229,553.89
0x223...2B8E
0x43...0965
04/20/20254:05:30 AMbuy$39.33$0.0000878339.330.00008783447,760.69
0x851...46D1
0x87...bd73
04/20/20254:04:09 AMbuy$8.77$0.000087768.770.00008776100,000
0x876...609C
0x1b...d33d