WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $419INU-USDT pair

Presyo USD
$0.0002432
Presyo
0.0002432 USDT
TVL
$195,972
MKT CAP
$1M
5m
0%
1h
0%
4h
0.50%
24h
-2.43%
Ibahagi
TXNS
117
Mga Bumili
59
Mga Nagbenta
58
Dami
13K
Telegram price alerts
Pares:
0x597d9816Ddb9624824591360180A70BE6fD26182
$419INU:
0x89F4e8011c35831130C4C3aB95e53de9411d2fCc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $419INU:
402.32M
Pinagsama USDT:
$97,986

$419INU/USDT price stats sa BNB Chain

Noong Mayo 29, 2025, ang kasalukuyang presyo ng $419INU token sa DEX PancakeSwap ay $0.0002432. Ang presyo ng $419INU ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $13,389.58. Ang kontrata ng $419INU token ay 0x89F4e8011c35831130C4C3aB95e53de9411d2fCc na may market cap na $1,020,471.97. Ang kontrata ng liquidity pool ay 0x597d9816Ddb9624824591360180A70BE6fD26182 na may kabuuang halaga na naka-lock (TVL) na $195,972.01. Ang $419INU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $419INU/USDT na may kontrata na address 0x597d9816Ddb9624824591360180A70BE6fD26182 ay $195,972.01.

Ang kabuuang transaksyon ng $419INU/USDT ay 117 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 58 ang mga sales transactions.

Ang $419INU/USDT pool ay may trading volume na $13,389.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $419INU sa USDT ay 0.0002432, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 $419INU sa USD ay $0.0002432 ngayon.

$419INU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/202511:22:13 PMbuy$348$0.00024323480.00024321.43M
0xC8d...740c
0xdd...edf5
05/28/20257:37:32 PMsell$346.78$0.000242346.780.0002421.43M
0xC62...8D52
0xaa...613e
05/28/20256:07:52 PMsell$0.4471$0.00024290.44710.00024291,840.4
0xd69...526e
0x1b...d984
05/28/20256:05:56 PMsell$0.2429$0.00024290.24290.00024291,000
0xd69...526e
0x88...6e07
05/28/20256:03:25 PMbuy$63.79$0.00024463.790.000244261,463.24
0xC59...dd09
0x2a...e2a6
05/28/20255:51:14 PMsell$0.04248$0.00024260.042480.0002426175.1
0x788...AeBa
0x67...c8f0
05/28/20255:05:50 PMbuy$21.88$0.000243721.880.000243789,783.31
0x4F3...fD16
0x53...1e25
05/28/20254:45:25 PMsell$60.66$0.000242660.660.0002426250,000
0xEdE...0F31
0x37...24c9
05/28/20254:38:53 PMbuy$400$0.0002434000.0002431.65M
0xC62...8D52
0x37...b404
05/28/20254:37:32 PMsell$210.87$0.0002413210.870.0002413873,695.64
0xC62...8D52
0xb4...f447
05/28/20254:37:23 PMsell$12.09$0.000241912.090.000241950,000
0x2EB...F345
0xc8...5f17
05/28/20254:34:59 PMsell$21.8$0.00024221.80.00024290,090
0x191...696c
0xbd...3642
05/28/20254:30:55 PMbuy$57.54$0.000243157.540.0002431236,687.23
0xD06...4381
0x03...0c4f
05/28/20254:29:38 PMsell$280$0.00024182800.00024181.16M
0xC62...8D52
0x13...e9c5
05/28/20254:29:13 PMbuy$0.2499$0.00024370.24990.00024371,025.47
0x57d...EBcd
0x83...0b59
05/28/20254:29:11 PMbuy$286.85$0.000243286.850.0002431.18M
0x80C...51d3
0x74...4e09
05/28/20254:29:38 PMbuy$118.61$0.0002426118.610.0002426488,734.88
0xD06...4381
0xaf...02a9
05/28/20254:26:02 PMbuy$22.66$0.000242322.660.000242393,557.55
0xC8E...23a1
0xc0...3f15
05/28/20254:22:25 PMsell$69.01$0.00024169.010.000241286,301.38
0xC62...8D52
0xc9...b96d
05/28/20254:22:25 PMbuy$28.94$0.000242128.940.0002421119,523.07
0xedE...95a3
0x02...7584