WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTX-USDT pair

Presyo USD
$0.07774
Presyo
0.07774 USDT
TVL
$112,293.06
MKT CAP
$1.4B
5m
0%
1h
32.54%
4h
30.24%
24h
592%
Ibahagi
TXNS
81
Mga Bumili
72
Mga Nagbenta
9
Dami
28K
Telegram price alerts
Pares:
0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f
HTX:
0x7F61FE59364AB6494F3528e37DC85FC77cb96a3A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HTX:
722,686.5
Pinagsama USDT:
$56,146.53

HTX/USDT price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng HTX token sa DEX PancakeSwap ay $0.07774. Ang presyo ng HTX ay pataas 592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $28,291.49. Ang kontrata ng HTX token ay 0x7F61FE59364AB6494F3528e37DC85FC77cb96a3A na may market cap na $1,399,460,717.09. Ang kontrata ng liquidity pool ay 0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f na may kabuuang halaga na naka-lock (TVL) na $112,293.06. Ang HTX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTX/USDT na may kontrata na address 0xb3E6d15e01bd555083Be4fD9A60cc1ADb921319f ay $112,293.06.

Ang kabuuang transaksyon ng HTX/USDT ay 81 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HTX/USDT pool ay may trading volume na $28,291.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTX sa USDT ay 0.07774, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HTX sa USD ay $0.07774 ngayon.

HTX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/20251:35:37 AMbuy$99.7$0.0777499.70.077741,282.35
0x3B9...Fd95
0x51...c585
12/28/20251:35:05 AMbuy$299.1$0.07719299.10.077193,874.55
0x3B9...Fd95
0x4d...429b
12/28/20251:32:58 AMbuy$2,297.08$0.073622,297.080.0736231,201.39
0xb14...A108
0x9f...f904
12/28/20251:29:15 AMbuy$2,222.25$0.067652,222.250.0676532,844.55
0x498...Ba89
0x65...c15f
12/28/20251:28:19 AMbuy$298.3$0.06447298.30.064474,626.6
0xeaa...7747
0x9e...17a7
12/28/20251:26:13 AMbuy$614.34$0.06332614.340.063329,700.91
0x418...8214
0xcd...71d4
12/28/20251:14:18 AMbuy$4.18$0.062564.180.0625666.91
0xD8F...C151
0x1c...9881
12/28/20251:06:34 AMbuy$1,595.2$0.060571,595.20.0605726,335.47
0x578...68e1
0xad...802d
12/28/202512:48:58 AMsell$1.63$0.058361.630.0583627.98
0xD8F...C151
0xc1...eb6b
12/28/202512:34:18 AMbuy$1.67$0.058651.670.0586528.55
0xD8F...C151
0xa8...c789
12/27/202511:56:19 PMsell$1,016.68$0.059581,016.680.0595817,062.96
0x82F...00aB
0x3c...c4bd
12/27/202511:30:06 PMbuy$14.63$0.0611114.630.06111239.39
0x14B...46F3
0xdc...c1a7
12/27/202511:09:56 PMbuy$1,140.94$0.059691,140.940.0596919,112.75
0x69A...b333
0x78...426a
12/27/20254:51:09 PMbuy$20.86$0.058320.860.0583357.84
0xa21...463C
0x90...83e2
12/27/20254:27:01 PMbuy$1.99$0.058271.990.0582734.21
0x825...e915
0x86...65f8
12/27/20254:25:54 PMbuy$0.995$0.058270.9950.0582717.07
0x029...665f
0xf1...efd1
12/27/20254:25:03 PMbuy$2.98$0.058262.980.0582651.22
0x029...665f
0xf8...1b1e
12/27/20254:05:13 PMsell$12.24$0.0579812.240.05798211.22
0xD84...37bA
0x81...002c
12/27/20253:51:32 PMbuy$49.7$0.0582349.70.05823853.45
0xf05...51F0
0xec...6ea4
12/27/20253:43:41 PMsell$25.69$0.0579125.690.05791443.6
0x5E4...c916
0xa4...77d6