WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-USDT pair

Presyo USD
$0.052925
Presyo
0.052925 USDT
TVL
$70,299.45
MKT CAP
$585K
5m
-0.30%
1h
3.82%
4h
-0.28%
24h
27.55%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
620
Dami
133K
Telegram price alerts
Pares:
0x08EAD35c2207e829431F78aFC7dae891cA5Bfa94
House:
0x63fEF04e00Ae1f8877C43b3D170C2f6703756321
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama House:
12.02B
Pinagsama USDT:
$35,149.72

House/USDT price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng House token sa DEX PancakeSwap ay $0.000002925. Ang presyo ng House ay pataas 27.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1633 trades na may dami ng kalakalan na $133,016.03. Ang kontrata ng House token ay 0x63fEF04e00Ae1f8877C43b3D170C2f6703756321 na may market cap na $585,021.41. Ang kontrata ng liquidity pool ay 0x08EAD35c2207e829431F78aFC7dae891cA5Bfa94 na may kabuuang halaga na naka-lock (TVL) na $70,299.46. Ang House/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/USDT na may kontrata na address 0x08EAD35c2207e829431F78aFC7dae891cA5Bfa94 ay $70,299.46.

Ang kabuuang transaksyon ng House/USDT ay 1633 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 620 ang mga sales transactions.

Ang House/USDT pool ay may trading volume na $133,016.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa USDT ay 0.000002925, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.000002925 ngayon.

House-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202512:39:40 PMsell$4.48$0.0529344.480.0529341.53M
0x2Fc...d71f
0xec...e710
04/19/202512:39:40 PMsell$95.36$0.05292595.360.05292532.6M
0x2Fc...d71f
0xec...e710
04/19/202512:34:22 PMsell$1.47$0.0529341.470.052934502,331.84
0x05d...372e
0x65...1285
04/19/202512:30:01 PMsell$2.98$0.0529452.980.0529451.01M
0x281...053f
0xcf...2bb9
04/19/202512:30:01 PMsell$63.47$0.05293963.470.05293921.59M
0x281...053f
0xcf...2bb9
04/19/202512:28:04 PMsell$4.02$0.052964.020.052961.36M
0xCE3...34b2
0xcc...2ce7
04/19/202512:28:04 PMsell$85.51$0.05295285.510.05295228.96M
0xCE3...34b2
0xcc...2ce7
04/19/202512:26:40 PMsell$2.9$0.052962.90.05296980,000
0x207...A6e6
0xd7...54dc
04/19/202512:26:40 PMsell$0.1362$0.0529610.13620.05296146,000
0x207...A6e6
0xd7...54dc
04/19/202512:24:46 PMbuy$114.67$0.052966114.670.05296638.66M
0xdB4...6f47
0x1b...3a15
04/19/202512:20:07 PMsell$2.18$0.0529492.180.052949739,321.63
0x237...0426
0x2f...05de
04/19/202512:20:07 PMsell$46.4$0.05294546.40.05294515.75M
0x237...0426
0x2f...05de
04/19/202512:19:25 PMsell$2.92$0.052962.920.05296988,025.42
0x438...Ec17
0x48...53ea
04/19/202512:19:25 PMsell$62.2$0.05295562.20.05295521.05M
0x438...Ec17
0x48...53ea
04/19/202512:18:43 PMsell$38.28$0.05296438.280.05296412.92M
0x364...0D66
0x11...aee2
04/19/202512:18:43 PMsell$1.79$0.0529671.790.052967606,357.85
0x364...0D66
0x11...aee2
04/19/202512:06:13 PMsell$51.25$0.05297151.250.05297117.25M
0xccE...0685
0x0a...8660
04/19/202512:06:13 PMsell$2.4$0.0529762.40.052976809,590.26
0xccE...0685
0x0a...8660
04/19/202511:47:49 AMbuy$93.93$0.05298393.930.05298331.49M
0x240...5980
0xcb...2c75
04/19/202511:46:58 AMbuy$3.51$0.0529753.510.0529751.18M
0xAA2...341a
0x2b...5147