WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Horses-USDT pair

Presyo USD
$0.051518
Presyo
0.051518 USDT
TVL
$79,396.77
MKT CAP
$318.8K
5m
0%
1h
0.32%
4h
0.74%
24h
0.94%
Ibahagi
TXNS
341
Mga Bumili
288
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x5afB879A12fc7Aa1C069e748d1791967FCb88430
Horses:
0x7ceB1bcB473385Ef31Fd3C37055CF95992fE79D5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Horses:
26.08B
Pinagsama USDT:
$39,698.38

Horses/USDT price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng Horses token sa DEX PancakeSwap ay $0.000001518. Ang presyo ng Horses ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $1,569.12. Ang kontrata ng Horses token ay 0x7ceB1bcB473385Ef31Fd3C37055CF95992fE79D5 na may market cap na $318,842.18. Ang kontrata ng liquidity pool ay 0x5afB879A12fc7Aa1C069e748d1791967FCb88430 na may kabuuang halaga na naka-lock (TVL) na $79,396.77. Ang Horses/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Horses/USDT na may kontrata na address 0x5afB879A12fc7Aa1C069e748d1791967FCb88430 ay $79,396.77.

Ang kabuuang transaksyon ng Horses/USDT ay 341 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Horses/USDT pool ay may trading volume na $1,569.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Horses sa USDT ay 0.000001518, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Horses sa USD ay $0.000001518 ngayon.

Horses-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20261:42:05 AMsell$0.499$0.0515180.4990.051518328,712.59
0xF9B...3166
0xca...6a88
03/04/20261:37:42 AMbuy$26.91$0.05152426.910.05152417.65M
0x3d6...680E
0x87...79e1
03/04/20261:16:31 AMsell$1.88$0.0515161.880.0515161.24M
0xB5C...1520
0xb9...9efb
03/04/20261:16:31 AMsell$8.59$0.0515168.590.0515165.67M
0xB5C...1520
0xb9...9efb
03/04/20261:16:13 AMbuy$129.61$0.051519129.610.05151985.29M
0x6cD...54c6
0x72...195a
03/04/20261:03:56 AMsell$5.12$0.0515075.120.0515073.4M
0x499...Ab5F
0x20...f2c3
03/04/20261:03:56 AMsell$4.96$0.0515074.960.0515073.29M
0x499...Ab5F
0x20...f2c3
03/04/202612:56:45 AMbuy$7.3$0.0515157.30.0515154.82M
0x069...B148
0x1d...2951
03/04/202612:56:45 AMbuy$7.08$0.0515147.080.0515144.68M
0x069...B148
0x1d...2951
03/04/202612:56:45 AMbuy$1.71$0.0515151.710.0515151.13M
0x7a8...F299
0x30...c7a0
03/04/202612:56:22 AMbuy$7.55$0.0515137.550.0515134.99M
0x069...B148
0xe2...eec2
03/04/202612:56:22 AMbuy$2.71$0.0515132.710.0515131.79M
0x069...B148
0xe2...eec2
03/04/202612:50:27 AMbuy$0.06518$0.0515130.065180.05151343,068.2
0x72c...4b67
0x9c...7b7f
03/04/202612:49:03 AMbuy$0.06692$0.0515130.066920.05151344,221.48
0x3B5...77cB
0x15...c454
03/04/202612:49:03 AMbuy$4.33$0.0515134.330.0515132.86M
0x3B5...77cB
0x15...c454
03/04/202612:39:24 AMbuy$2.79$0.0515132.790.0515131.84M
0x93e...4e76
0xb8...3cac
03/04/202612:38:47 AMbuy$2.51$0.0515122.510.0515121.66M
0xeE0...C4d5
0x2b...aba5
03/04/202612:32:37 AMbuy$2.79$0.0515122.790.0515121.85M
0x953...E5e1
0xde...6bc0
03/04/202612:30:41 AMbuy$0.7$0.0515120.70.051512462,828.33
0xc76...9908
0x3d...d3de
03/04/202612:20:33 AMbuy$24.16$0.05151124.160.05151115.98M
0x523...0D72
0x61...756a