- WhatToFarm
- BNB Chain
- PancakeSwap
- Horse-USDT LPs
Impormasyon tungkol sa Horse-USDT pair
- Pinagsama Horse:
- 2.89M
- Pinagsama USDT:
- $74,130.02
Horse/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Horse token sa DEX PancakeSwap ay $0.02539. Ang presyo ng Horse ay pataas 10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $223,079.48. Ang kontrata ng Horse token ay 0xB25Adb5EC7b60c775D7a565Fda8ae5cFec201599 na may market cap na $533,396.15. Ang kontrata ng liquidity pool ay 0xE50109742723a2d892eBaF31488FE453aAFc5b87 na may kabuuang halaga na naka-lock (TVL) na $148,260.05. Ang Horse/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Horse/USDT ngayon?
Ang kasalukuyang liquidity ng Horse/USDT na may kontrata na address 0xE50109742723a2d892eBaF31488FE453aAFc5b87 ay $148,260.05.
Ilang transaksyon ang mayroon sa Horse/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Horse/USDT ay 1416 sa nakaraang 24 na oras, kung saan 831 ang mga buy transactions, at 585 ang mga sales transactions.
Ano ang trading volume sa Horse/USDT pool sa nakaraang 24 na oras?
Ang Horse/USDT pool ay may trading volume na $223,079.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Horse sa USDT?
Ang exchange rate ng 1 Horse sa USDT ay 0.02539, na naitala noong 11:38 AM UTC.
Magkano ang 1 Horse sa dolyar?
Ang presyo ng pagpapalit ng 1 Horse sa USD ay $0.02539 ngayon.
Horse-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:38:42 AM | sell | $0.9297 | $0.0256 | 0.9297 | 0.0256 | 36.3 | 0xf7...de5c | |
| 12/19/2025 | 11:38:42 AM | sell | $0.09648 | $0.0256 | 0.09648 | 0.0256 | 3.76 | 0xf7...de5c | |
| 12/19/2025 | 11:38:42 AM | sell | $0.00192 | $0.0256 | 0.00192 | 0.0256 | 0.075 | 0xf7...de5c | |
| 12/19/2025 | 11:36:41 AM | buy | $970.34 | $0.02539 | 970.34 | 0.02539 | 38,202.84 | 0x8e...5006 | |
| 12/19/2025 | 11:32:42 AM | buy | $9.97 | $0.02506 | 9.97 | 0.02506 | 397.76 | 0x70...5672 | |
| 12/19/2025 | 11:29:23 AM | sell | $94.66 | $0.02496 | 94.66 | 0.02496 | 3,791.4 | 0xf0...43fa | |
| 12/19/2025 | 11:29:23 AM | sell | $5.57 | $0.025 | 5.57 | 0.025 | 223.02 | 0xf0...43fa | |
| 12/19/2025 | 11:27:26 AM | buy | $126.24 | $0.02508 | 126.24 | 0.02508 | 5,032.47 | 0x56...24b5 | |
| 12/19/2025 | 11:24:39 AM | sell | $0.7961 | $0.02494 | 0.7961 | 0.02494 | 31.92 | 0x80...91ca | |
| 12/19/2025 | 11:24:39 AM | sell | $31.03 | $0.02492 | 31.03 | 0.02492 | 1,244.93 | 0x80...91ca | |
| 12/19/2025 | 11:19:11 AM | sell | $0.002661 | $0.02494 | 0.002661 | 0.02494 | 0.1067 | 0x2f...76d7 | |
| 12/19/2025 | 11:19:11 AM | sell | $0.1038 | $0.02494 | 0.1038 | 0.02494 | 4.16 | 0x2f...76d7 | |
| 12/19/2025 | 11:18:41 AM | sell | $103.95 | $0.02497 | 103.95 | 0.02497 | 4,162.26 | 0x2a...7850 | |
| 12/19/2025 | 11:18:41 AM | sell | $7.52 | $0.02501 | 7.52 | 0.02501 | 300.64 | 0x2a...7850 | |
| 12/19/2025 | 11:18:07 AM | sell | $0.04288 | $0.02501 | 0.04288 | 0.02501 | 1.71 | 0x7d...8563 | |
| 12/19/2025 | 11:18:07 AM | sell | $0.5575 | $0.02501 | 0.5575 | 0.02501 | 22.28 | 0x7d...8563 | |
| 12/19/2025 | 11:14:39 AM | buy | $195.65 | $0.02507 | 195.65 | 0.02507 | 7,802.49 | 0x89...e7e3 | |
| 12/19/2025 | 11:12:40 AM | sell | $560.54 | $0.02507 | 560.54 | 0.02507 | 22,354.68 | 0xfb...7ac2 | |
| 12/19/2025 | 11:12:40 AM | sell | $41.44 | $0.02528 | 41.44 | 0.02528 | 1,639.21 | 0xfb...7ac2 | |
| 12/19/2025 | 11:08:00 AM | buy | $46.62 | $0.0254 | 46.62 | 0.0254 | 1,835.2 | 0xe5...0ff8 |