WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hive-USDT pair

Presyo USD
$0.01862
Presyo
0.01862 USDT
TVL
$151,015.59
MKT CAP
$391.1K
5m
0%
1h
0.61%
4h
8.97%
24h
-34.22%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
265K
Telegram price alerts
Pares:
0x8f344485739A9692c925bcEfebEc478720e1e076
Hive:
0xc0336B81F1E26804099aa9BCa426928C7859d5f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hive:
4.05M
Pinagsama USDT:
$75,507.79

Hive/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng Hive token sa DEX PancakeSwap ay $0.01862. Ang presyo ng Hive ay pababa -34.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2663 trades na may dami ng kalakalan na $264,988.25. Ang kontrata ng Hive token ay 0xc0336B81F1E26804099aa9BCa426928C7859d5f6 na may market cap na $391,143.45. Ang kontrata ng liquidity pool ay 0x8f344485739A9692c925bcEfebEc478720e1e076 na may kabuuang halaga na naka-lock (TVL) na $151,015.60. Ang Hive/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hive/USDT na may kontrata na address 0x8f344485739A9692c925bcEfebEc478720e1e076 ay $151,015.60.

Ang kabuuang transaksyon ng Hive/USDT ay 2663 sa nakaraang 24 na oras, kung saan 1267 ang mga buy transactions, at 1396 ang mga sales transactions.

Ang Hive/USDT pool ay may trading volume na $264,988.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hive sa USDT ay 0.01862, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Hive sa USD ay $0.01862 ngayon.

Hive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20267:51:04 PMsell$137.18$0.01862137.180.018627,365.03
0xbB2...AA16
0xb6...9f8e
01/19/20267:51:04 PMsell$71.25$0.0186771.250.018673,816.14
0xbB2...AA16
0xb6...9f8e
01/19/20267:51:04 PMbuy$12.72$0.0187512.720.01875678.57
0xbB2...AA16
0xb6...9f8e
01/19/20267:21:44 PMbuy$5.4$0.018785.40.01878288.02
0xa25...a790
0x5c...0aa2
01/19/20267:21:37 PMbuy$441.32$0.01867441.320.0186723,638.04
0xcf9...1ffF
0x9e...1851
01/19/20267:11:19 PMbuy$196.19$0.01851196.190.0185110,597.57
0xA1d...D7EA
0xfe...7068
01/19/20266:49:58 PMbuy$299.1$0.01839299.10.0183916,262.92
0xaF7...7121
0xb7...f35b
01/19/20266:47:19 PMbuy$39.53$0.018339.530.01832,159.41
0x445...A507
0x03...7bcf
01/19/20266:46:44 PMbuy$299.1$0.01822299.10.0182216,410.8
0x43C...Ab8c
0xa0...f5f5
01/19/20266:38:10 PMbuy$299.1$0.01808299.10.0180816,543.09
0x44d...B5cf
0x7b...0128
01/19/20266:35:59 PMbuy$99$0.01798990.017985,505.04
0x912...C95f
0x35...d9b2
01/19/20266:33:34 PMbuy$119.38$0.01793119.380.017936,658.37
0xF99...FACB
0xf8...72cc
01/19/20266:33:24 PMbuy$459.22$0.01779459.220.0177925,813.15
0xF99...FACB
0x0c...271c
01/19/20266:22:51 PMbuy$5.15$0.017675.150.01767291.85
0x465...13F3
0xd8...9867
01/19/20266:21:11 PMsell$65.02$0.017665.020.01763,693.6
0x445...A507
0x02...1f10
01/19/20266:16:57 PMbuy$2.59$0.01772.590.0177146.43
0x6F7...C194
0x00...7b6a
01/19/20266:15:46 PMsell$12.12$0.0176812.120.01768685.81
0x1e7...3EBB
0xb1...d52c
01/19/20266:15:46 PMbuy$2.16$0.017772.160.01777121.87
0x1e7...3EBB
0xb1...d52c
01/19/20266:15:46 PMsell$129.99$0.01765129.990.017657,365.03
0x1e7...3EBB
0xb1...d52c
01/19/20266:14:23 PMsell$130.49$0.01771130.490.017717,365.03
0xDFd...EfAF
0x76...cc31