WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hive-USDT pair

Presyo USD
$0.004811
Presyo
0.004811 USDT
TVL
$94,861.62
MKT CAP
$101K
5m
0%
1h
-0.04%
4h
-0.20%
24h
-0.55%
Ibahagi
TXNS
93
Mga Bumili
3
Mga Nagbenta
90
Dami
775
Telegram price alerts
Pares:
0x8f344485739A9692c925bcEfebEc478720e1e076
Hive:
0xc0336B81F1E26804099aa9BCa426928C7859d5f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hive:
9.83M
Pinagsama USDT:
$47,430.81

Hive/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Hive token sa DEX PancakeSwap ay $0.004811. Ang presyo ng Hive ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $774.73. Ang kontrata ng Hive token ay 0xc0336B81F1E26804099aa9BCa426928C7859d5f6 na may market cap na $101,032.42. Ang kontrata ng liquidity pool ay 0x8f344485739A9692c925bcEfebEc478720e1e076 na may kabuuang halaga na naka-lock (TVL) na $94,861.63. Ang Hive/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hive/USDT na may kontrata na address 0x8f344485739A9692c925bcEfebEc478720e1e076 ay $94,861.63.

Ang kabuuang transaksyon ng Hive/USDT ay 93 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 90 ang mga sales transactions.

Ang Hive/USDT pool ay may trading volume na $774.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hive sa USDT ay 0.004811, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Hive sa USD ay $0.004811 ngayon.

Hive-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20261:33:10 PMsell$1.23$0.0048111.230.004811256.12
0x11e...ff36
0x19...6f03
05/31/20261:27:32 PMsell$0.3293$0.0048110.32930.00481168.46
0x8d3...3538
0xc4...03fc
05/31/20261:23:51 PMsell$0.3892$0.0048110.38920.00481180.89
0x024...E1B5
0xbc...7e54
05/31/20261:21:32 PMsell$0.24$0.0048110.240.00481149.89
0x721...A971
0x79...e31f
05/31/20261:07:36 PMsell$4.22$0.0048114.220.004811877.58
0xe80...a5C4
0xda...60b2
05/31/202612:55:59 PMsell$1.05$0.0048121.050.004812219.35
0x22a...7f7B
0x2b...871a
05/31/202612:55:24 PMsell$1.13$0.0048121.130.004812235.98
0xC24...56Af
0xc6...bea3
05/31/202612:38:06 PMsell$1.29$0.0048121.290.004812268.47
0xB0b...A048
0xa4...50aa
05/31/202612:24:37 PMsell$1.17$0.0048131.170.004813243.22
0x16E...7d19
0x80...ed90
05/31/202611:48:38 AMsell$3.47$0.0048133.470.004813721.49
0x529...037E
0x24...647d
05/31/202611:46:20 AMsell$6.17$0.0048146.170.0048141,281.78
0xaE9...9F55
0x14...5f58
05/31/202611:04:33 AMsell$4.56$0.0048154.560.004815948.78
0x2D2...C30b
0x98...3c07
05/31/202611:04:17 AMsell$3.15$0.0048163.150.004816655.49
0x757...Ad52
0xa7...3766
05/31/202610:52:08 AMsell$1.31$0.0048161.310.004816273.75
0x17f...1fC7
0x4e...199b
05/31/202610:40:05 AMsell$2.72$0.0048172.720.004817566.26
0xB91...Ba41
0xc3...f8fa
05/31/202610:38:44 AMsell$1.81$0.0048171.810.004817377.09
0x858...27Fa
0xf6...595a
05/31/202610:34:58 AMsell$3.27$0.0048183.270.004818680.23
0xf41...83Be
0x26...9a77
05/31/202610:33:54 AMsell$2.36$0.0048182.360.004818490.12
0x430...6de8
0xd3...f059
05/31/202610:11:02 AMsell$1.97$0.0048191.970.004819408.95
0x99e...31c9
0x36...a70d
05/31/202610:01:46 AMsell$10.09$0.0048210.090.004822,094.13
0x837...7701
0xd3...989b