WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIVE-USDT pair

Presyo USD
$0.0002824
Presyo
0.0002824 USDT
TVL
$54,542.94
MKT CAP
$283.2K
5m
0%
1h
0%
4h
-0.04%
24h
-0.11%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x1fE046D5493671D59b6e540752150799832d79bA
HIVE:
0xaf04a39E6545D0127b4e520a83Dff86848b8948C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HIVE:
96.31M
Pinagsama USDT:
$27,271.47

HIVE/USDT price stats sa BNB Chain

Noong Abril 16, 2025, ang kasalukuyang presyo ng HIVE token sa DEX PancakeSwap ay $0.0002824. Ang presyo ng HIVE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.02. Ang kontrata ng HIVE token ay 0xaf04a39E6545D0127b4e520a83Dff86848b8948C na may market cap na $283,152.51. Ang kontrata ng liquidity pool ay 0x1fE046D5493671D59b6e540752150799832d79bA na may kabuuang halaga na naka-lock (TVL) na $54,542.95. Ang HIVE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIVE/USDT na may kontrata na address 0x1fE046D5493671D59b6e540752150799832d79bA ay $54,542.95.

Ang kabuuang transaksyon ng HIVE/USDT ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIVE/USDT pool ay may trading volume na $19.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIVE sa USDT ay 0.0002824, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HIVE sa USD ay $0.0002824 ngayon.

HIVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20251:18:24 PMsell$4.72$0.00028244.720.000282416,717.35
0xE32...aa12
0x74...c4fb
04/16/202510:47:44 AMsell$5.18$0.00028255.180.000282518,331.08
0x9AB...8D80
0x6a...7892
04/16/20256:46:45 AMsell$1.71$0.00028261.710.00028266,054.62
0x72C...6CEB
0xb7...446f
04/16/20256:46:45 AMsell$0.2135$0.00028260.21350.0002826755.36
0x72C...6CEB
0xb7...446f
04/16/20256:46:45 AMsell$0.1067$0.00028270.10670.0002827377.68
0x72C...6CEB
0xb7...446f
04/16/20256:46:45 AMsell$0.2365$0.00028260.23650.0002826836.87
0x72C...6CEB
0xb7...446f
04/16/20256:46:45 AMsell$0.2135$0.00028260.21350.0002826755.36
0x72C...6CEB
0xb7...446f
04/16/20254:44:33 AMsell$4.28$0.00028274.280.000282715,142.19
0xbBC...F543
0x76...17ec
04/16/20253:44:09 AMsell$2.35$0.00028282.350.00028288,320.67
0x61d...Bb27
0xb3...e2bd
04/15/202511:24:08 AMsell$1.99$0.00028281.990.00028287,041.1
0x9ce...985F
0x64...9601
04/15/20252:03:47 AMsell$0.1229$0.00028290.12290.0002829434.33
0x086...169A
0xb6...d208
04/15/20252:03:47 AMsell$0.2733$0.00028290.27330.0002829965.91
0x086...169A
0xb6...d208
04/15/20252:03:47 AMsell$4.37$0.00028294.370.000282915,451.7
0x086...169A
0xb6...d208
04/15/20252:03:47 AMsell$0.1366$0.00028290.13660.0002829482.95
0x086...169A
0xb6...d208
04/15/20252:03:47 AMsell$0.2733$0.00028290.27330.0002829965.91
0x086...169A
0xb6...d208
04/14/202511:17:17 PMsell$5.35$0.0002835.350.00028318,907.48
0x9D6...921A
0x6f...54d5
04/14/20259:53:04 PMsell$3$0.000283130.000283110,616.65
0x82B...5d99
0xe3...8cf1
04/14/20259:51:55 PMsell$3.04$0.00028313.040.000283110,742.75
0x0eb...FBA8
0x97...9fa2
04/14/20259:50:43 PMsell$2.99$0.00028322.990.000283210,577.85
0x879...5F26
0x0b...a56f
04/14/20257:44:42 PMsell$0.1479$0.00028340.14790.0002834522.01
0x6EF...d0d5
0x04...3741