WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00007532
Presyo
0.00007532 USDT
TVL
$333,514.84
MKT CAP
$6M
5m
0%
1h
0.03%
4h
0.31%
24h
3.53%
Ibahagi
TXNS
105
Mga Bumili
28
Mga Nagbenta
77
Dami
4K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
2.22B
Pinagsama USDT:
$166,757.42

Hawk/USDT price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00007532. Ang presyo ng Hawk ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,257.23. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $6,011,297.59. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $333,514.85. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $333,514.85.

Ang kabuuang transaksyon ng Hawk/USDT ay 105 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 77 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $4,257.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00007532, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00007532 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20256:01:58 AMbuy$20$0.00007532200.00007532265,531.92
0x2dC...A546
0x05...9810
07/13/20255:33:09 AMbuy$8.97$0.00007538.970.0000753119,151.56
0x9B0...C77b
0xf8...7f23
07/13/20255:22:07 AMbuy$8$0.0000752980.00007529106,241.99
0x692...f099
0x07...5ee9
07/13/20254:48:19 AMsell$101.86$0.00007496101.860.000074961.36M
0x083...8F65
0x76...4c1a
07/13/20254:36:38 AMsell$19.27$0.0000750219.270.00007502256,951.24
0x459...e4bc
0xd4...b120
07/13/20254:36:38 AMsell$5.1$0.000075035.10.0000750368,042.63
0x459...e4bc
0xd4...b120
07/13/20254:36:38 AMsell$30.63$0.0000750430.630.00007504408,255.81
0x459...e4bc
0xd4...b120
07/13/20254:31:28 AMbuy$21.47$0.0000754221.470.00007542284,710.52
0x459...e4bc
0x98...5bdb
07/13/20253:55:01 AMbuy$0.9366$0.000075410.93660.0000754112,419.08
0x8cA...6878
0xff...d734
07/13/20253:50:51 AMbuy$31.65$0.000075431.650.0000754419,831.68
0xbD3...a3CE
0xa0...2564
07/13/20253:48:14 AMbuy$2.05$0.000075382.050.0000753827,323.61
0x96b...C769
0x0b...774a
07/13/20253:34:14 AMbuy$39.88$0.0000753639.880.00007536529,126.89
0x6E2...734B
0x6a...8707
07/13/20253:27:48 AMbuy$11.03$0.0000753411.030.00007534146,452.45
0x2Ec...e780
0xc9...3ce9
07/13/20253:21:59 AMbuy$239.28$0.00007523239.280.000075233.18M
0x6E2...734B
0x95...c951
07/13/20252:45:30 AMbuy$34.09$0.0000751134.090.00007511453,873.01
0x6E2...734B
0x97...8764
07/13/20252:29:30 AMbuy$12.96$0.0000750812.960.00007508172,608.11
0xE2b...5269
0xa2...6abd
07/13/20251:55:13 AMbuy$399.5$0.0000749399.50.00007495.33M
0x152...7884
0x33...091f
07/13/20251:20:48 AMbuy$0.997$0.000074660.9970.0000746613,353.67
0x758...f8Db
0xe8...192d
07/13/20251:03:04 AMbuy$99.7$0.0000746199.70.000074611.34M
0xd17...dBee
0x48...2c52
07/13/202512:15:42 AMbuy$45.55$0.0000745545.550.00007455611,127.1
0xddc...66Aa
0xe1...22d0