WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.0000315
Presyo
0.0000315 USDT
TVL
$237,595.6
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.02%
24h
2.97%
Ibahagi
TXNS
147
Mga Bumili
127
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.78B
Pinagsama USDT:
$118,797.8

Hawk/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.0000315. Ang presyo ng Hawk ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,965.72. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,520,456.14. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $237,595.61. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $237,595.61.

Ang kabuuang transaksyon ng Hawk/USDT ay 147 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $1,965.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.0000315, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.0000315 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20269:49:25 PMbuy$0.04843$0.00003150.048430.00003151,537.25
0xCE1...4D39
0x2a...aa24
06/27/20269:44:03 PMbuy$0.1345$0.00003150.13450.00003154,270.96
0xCE1...4D39
0x46...d356
06/27/20269:37:27 PMbuy$9.97$0.00003159.970.0000315316,478.06
0xA8A...E16C
0xe7...3e66
06/27/20269:25:54 PMbuy$4.98$0.000031494.980.00003149158,258.91
0xA8A...E16C
0xcd...f95d
06/27/20265:11:28 PMbuy$0.0159$0.000031490.01590.00003149504.91
0x883...5108
0xc4...b10b
06/27/20265:11:23 PMbuy$0.01292$0.000031490.012920.00003149410.24
0x883...5108
0x2c...0d13
06/27/20265:11:13 PMbuy$0.01192$0.000031490.011920.00003149378.68
0x883...5108
0xa8...cab6
06/27/20265:11:10 PMbuy$0.01093$0.000031490.010930.00003149347.13
0x883...5108
0x11...6bee
06/27/20265:10:39 PMbuy$0.03084$0.000031490.030840.00003149979.35
0x5C2...1321
0xb5...7b5a
06/27/20265:10:35 PMbuy$0.02985$0.000031490.029850.00003149947.76
0x5C2...1321
0x35...ab00
06/27/20265:10:14 PMbuy$0.02089$0.000031490.020890.00003149663.43
0x9c3...9a90
0xd1...d943
06/27/20265:10:09 PMbuy$0.0199$0.000031490.01990.00003149631.84
0x9c3...9a90
0xf1...7154
06/27/20262:14:25 PMbuy$0.06685$0.000031490.066850.000031492,122.46
0x971...9118
0x93...53c4
06/27/20262:14:25 PMbuy$0.03346$0.000031490.033460.000031491,062.41
0x971...9118
0x93...53c4
06/27/20262:14:08 PMbuy$0.1405$0.000031490.14050.000031494,461.13
0x971...9118
0x3d...808a
06/27/20262:13:52 PMbuy$0.1605$0.000031490.16050.000031495,098.24
0x971...9118
0x2d...49ef
06/27/20262:13:37 PMbuy$0.1203$0.000031490.12030.000031493,820.91
0x971...9118
0x82...44e3
06/27/20262:13:24 PMbuy$0.1504$0.000031490.15040.000031494,776.81
0x971...9118
0xe5...f358
06/27/20262:13:12 PMbuy$0.1202$0.000031490.12020.000031493,818.91
0x971...9118
0xc4...2ee2
06/27/20262:13:00 PMbuy$0.06679$0.000031490.066790.000031492,120.57
0x971...9118
0x2a...b3cb