WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00003235
Presyo
0.00003235 USDT
TVL
$241,189.85
MKT CAP
$2.6M
5m
0%
1h
0.44%
4h
0.31%
24h
-0.63%
Ibahagi
TXNS
167
Mga Bumili
32
Mga Nagbenta
135
Dami
2K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.74B
Pinagsama USDT:
$120,594.92

Hawk/USDT price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00003235. Ang presyo ng Hawk ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,383.55. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,588,394.14. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $241,189.86. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $241,189.86.

Ang kabuuang transaksyon ng Hawk/USDT ay 167 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 135 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $2,383.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00003235, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00003235 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20265:33:14 AMbuy$0.04975$0.000032350.049750.000032351,537.63
0x601...EBa0
0x0e...109b
07/19/20265:33:05 AMbuy$0.04975$0.000032350.049750.000032351,537.63
0x601...EBa0
0x8f...7cd2
07/19/20265:32:56 AMbuy$0.04975$0.000032350.049750.000032351,537.63
0x601...EBa0
0x09...8dbd
07/19/20265:06:36 AMbuy$0.1401$0.000032350.14010.000032354,330.61
0x971...9118
0xbf...8231
07/19/20265:06:22 AMbuy$0.13$0.000032350.130.000032354,020.72
0x971...9118
0x1b...af35
07/19/20265:06:13 AMbuy$0.01927$0.000032350.019270.00003235595.58
0x8f5...10CA
0x09...d7a5
07/19/20265:05:58 AMbuy$0.11$0.000032350.110.000032353,400.81
0x971...9118
0x30...4116
07/19/20265:05:41 AMbuy$0.05003$0.000032350.050030.000032351,546.42
0x971...9118
0xbf...50ba
07/19/20264:46:52 AMsell$69.4$0.0000322169.40.000032212.15M
0x5e1...c587
0x52...87c3
07/19/20263:54:51 AMbuy$0.2101$0.000032390.21010.000032396,487.71
0x971...9118
0x96...b893
07/19/20263:54:34 AMbuy$0.2001$0.000032390.20010.000032396,179.19
0x971...9118
0xcf...44be
07/19/20263:54:15 AMbuy$0.11$0.000032390.110.000032393,398.64
0x971...9118
0x87...2f1b
07/19/20263:53:54 AMbuy$0.1$0.000032390.10.000032393,089.71
0x971...9118
0x75...1471
07/19/20263:53:02 AMbuy$0.1$0.000032390.10.000032393,089.84
0x971...9118
0x50...f6af
07/19/20263:45:32 AMsell$1.35$0.000032231.350.0000322342,043.09
0x1e8...89Ad
0x6f...f38c
07/19/20263:45:32 AMsell$2.35$0.000032232.350.0000322373,158.61
0x1e8...89Ad
0x6f...f38c
07/19/20263:45:32 AMsell$0.283$0.000032230.2830.000032238,781.84
0x1e8...89Ad
0x6f...f38c
07/19/20263:44:48 AMbuy$0.00994$0.000032390.009940.00003239306.84
0xBfc...aD68
0xe9...2a22
07/19/20263:44:28 AMbuy$0.00994$0.000032390.009940.00003239306.85
0xBfc...aD68
0x87...569b
07/19/20263:40:07 AMbuy$34.48$0.0000323834.480.000032381.06M
0x469...a1b9
0xff...ad24