WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00004025
Presyo
0.00004025 USDT
TVL
$260,556.05
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.38%
24h
-4.18%
Ibahagi
TXNS
138
Mga Bumili
37
Mga Nagbenta
101
Dami
4K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.24B
Pinagsama USDT:
$130,278.02

Hawk/USDT price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00004025. Ang presyo ng Hawk ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $3,897.34. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $3,220,484.03. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $260,556.05. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $260,556.05.

Ang kabuuang transaksyon ng Hawk/USDT ay 138 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 101 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $3,897.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00004025, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00004025 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20267:47:29 PMbuy$4.59$0.000040254.590.00004025114,191.95
0x56B...aECe
0x38...841d
01/16/20266:42:04 PMbuy$23.14$0.0000402423.140.00004024574,964.32
0x067...4416
0x7b...6a84
01/16/20266:33:58 PMsell$1.33$0.000040031.330.0000400333,250
0xDBF...929a
0x73...1fd0
01/16/20266:33:58 PMsell$0.7513$0.000040040.75130.0000400418,764.08
0xDBF...929a
0x73...1fd0
01/16/20266:33:58 PMsell$0.1252$0.000040040.12520.000040043,127.34
0xDBF...929a
0x73...1fd0
01/16/20266:13:54 PMbuy$0.8653$0.000040240.86530.0000402421,504.62
0x2E0...0561
0xf2...5ccb
01/16/20265:54:51 PMbuy$2.22$0.000040242.220.0000402455,270.22
0xB51...B071
0xde...4267
01/16/20265:14:44 PMbuy$0.5503$0.000040230.55030.0000402313,677.01
0xCAB...F935
0x61...2575
01/16/20265:07:47 PMsell$2.44$0.000040052.440.0000400560,937.91
0x58C...6458
0x51...2eb0
01/16/20265:07:47 PMsell$20.35$0.0000400420.350.00004004508,266.72
0x58C...6458
0x51...2eb0
01/16/20265:07:47 PMsell$0.4067$0.000040050.40670.0000400510,156.31
0x58C...6458
0x51...2eb0
01/16/20264:32:20 PMbuy$1.5$0.000040251.50.0000402537,263.96
0x654...2c68
0x81...513e
01/16/20264:30:35 PMsell$0.1164$0.000040090.11640.000040092,903.77
-
0x30...e3f9
01/16/20264:30:35 PMsell$0.8185$0.000040090.81850.0000400920,413.63
-
0x30...e3f9
01/16/20264:30:35 PMsell$75.91$0.0000400775.910.000040071.89M
-
0x30...e3f9
01/16/20264:24:31 PMbuy$2.5$0.000040292.50.0000402962,035.21
0x654...2c68
0x25...8d09
01/16/20264:18:10 PMbuy$4.62$0.000040294.620.00004029114,648.32
-
0x89...0f02
01/16/20264:17:03 PMbuy$0.09227$0.000040290.092270.000040292,289.93
0x298...A3A9
0x85...029e
01/16/20264:13:55 PMbuy$0.1201$0.000040290.12010.000040292,980.98
-
0xe3...0285
01/16/20263:50:00 PMsell$0.1087$0.00004010.10870.00004012,711.46
0x409...39fC
0x0c...b3ba