WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00003487
Presyo
0.00003487 USDT
TVL
$247,392.12
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.15%
24h
0.01%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.54B
Pinagsama USDT:
$123,696.06

Hawk/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00003487. Ang presyo ng Hawk ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,072.63. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,789,767.07. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $247,392.12. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $247,392.12.

Ang kabuuang transaksyon ng Hawk/USDT ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $2,072.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00003487, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00003487 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20265:20:33 PMsell$3.92$0.000034883.920.00003488112,397.93
0xb21...EA5f
0x68...2f13
03/31/20265:20:33 PMsell$23.53$0.0000348923.530.00003489674,387.62
0xb21...EA5f
0x68...2f13
03/31/20265:20:33 PMsell$43.23$0.0000348743.230.000034871.24M
0xb21...EA5f
0x68...2f13
03/31/20265:06:27 PMbuy$45.69$0.0000350645.690.000035061.3M
0x328...8a37
0x30...55d0
03/31/20264:13:22 PMbuy$32.9$0.0000350332.90.00003503938,962.25
0x158...C99B
0x8d...d7ef
03/31/20263:54:28 PMbuy$3.03$0.000035023.030.0000350286,628.27
0x601...EBa0
0xcf...0275
03/31/20263:49:34 PMbuy$0.1292$0.000035020.12920.000035023,690.72
0x5C2...1321
0x9b...3f3a
03/31/20263:49:22 PMbuy$0.1193$0.000035020.11930.000035023,406.83
0x5C2...1321
0xdf...c7f6
03/31/20263:49:15 PMbuy$0.1093$0.000035020.10930.000035023,122.93
0x5C2...1321
0x58...14dd
03/31/20263:47:33 PMsell$663.78$0.00003504663.780.0000350418.94M
0x35A...da1c
0x9f...509f
03/31/20263:32:45 PMbuy$0.01526$0.00003540.015260.0000354431.25
0xf57...d020
0xce...ef26
03/31/20263:31:39 PMsell$8.98$0.000035238.980.00003523255,006.63
0x72C...c3C0
0x25...0330
03/31/20263:31:39 PMsell$1.49$0.000035231.490.0000352342,501.1
0x72C...c3C0
0x25...0330
03/31/20263:31:39 PMsell$6.69$0.000035236.690.00003523190,000
0x72C...c3C0
0x25...0330
03/31/20263:27:15 PMbuy$4.87$0.000035414.870.00003541137,779.06
0x16d...B360
0xb3...3557
03/31/20262:43:08 PMbuy$1.82$0.000035411.820.0000354151,540.04
0x16d...B360
0xa6...e6bf
03/31/20262:41:35 PMbuy$4.96$0.000035414.960.00003541140,213.8
0x16d...B360
0xe5...0e5d
03/31/20262:34:00 PMbuy$1.83$0.00003541.830.000035451,785.98
0x601...EBa0
0x00...3d59
03/31/20262:31:05 PMbuy$228.31$0.00003534228.310.000035346.46M
0x141...eFac
0xc5...ca79
03/31/20262:05:04 PMbuy$4.48$0.000035274.480.00003527127,105.46
0xEb7...1550
0x1f...e662