WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.0000394
Presyo
0.0000394 USDT
TVL
$264,576.24
MKT CAP
$3.2M
5m
0%
1h
-3.18%
4h
-9.33%
24h
1.89%
Ibahagi
TXNS
288
Mga Bumili
205
Mga Nagbenta
83
Dami
17K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.36B
Pinagsama USDT:
$132,288.12

Hawk/USDT price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.0000394. Ang presyo ng Hawk ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $16,802.92. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $3,152,772.52. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $264,576.25. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $264,576.25.

Ang kabuuang transaksyon ng Hawk/USDT ay 288 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 83 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $16,802.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.0000394, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.0000394 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20262:33:00 AMbuy$227.7$0.0000394227.70.00003945.78M
0x13B...918A
0x7d...ccf6
05/15/20262:32:42 AMbuy$100$0.000039311000.000039312.54M
0x13B...918A
0x19...7711
05/15/20262:23:49 AMbuy$14.95$0.0000392714.950.00003927380,746.97
0xD84...FE10
0xf8...c594
05/15/20262:20:34 AMsell$6.07$0.000039086.070.00003908155,506.91
0xea9...8CdE
0x80...1c24
05/15/20262:20:34 AMsell$1.09$0.000039081.090.0000390828,127.18
0xea9...8CdE
0x80...1c24
05/15/20262:20:34 AMsell$5.14$0.000039075.140.00003907131,732.89
0xea9...8CdE
0x80...1c24
05/15/20261:57:57 AMbuy$0.1088$0.000039280.10880.000039282,770.56
0xDEC...2829
0xfd...52ad
05/15/20261:57:53 AMbuy$0.1088$0.000039280.10880.000039282,770.56
0xDEC...2829
0x84...50c4
05/15/20261:57:50 AMbuy$0.1088$0.000039280.10880.000039282,770.57
0xDEC...2829
0xaa...a8d5
05/15/20261:57:46 AMbuy$0.1088$0.000039280.10880.000039282,770.58
0xDEC...2829
0xf9...4151
05/15/20261:57:42 AMbuy$0.1088$0.000039280.10880.000039282,770.58
0xDEC...2829
0xda...7763
05/15/20261:56:53 AMbuy$1.11$0.000039281.110.0000392828,461.78
0x184...F58f
0x88...180c
05/15/20261:56:26 AMsell$191.16$0.00003914191.160.000039144.88M
0x152...38CC
0xf0...6778
05/15/20261:56:26 AMsell$0.5196$0.000039190.51960.0000391913,256.18
0x152...38CC
0xf0...6778
05/15/20261:56:17 AMbuy$0.4975$0.000039390.49750.0000393912,628.77
0xc7A...7eC6
0x3d...3a30
05/15/20261:55:44 AMsell$70.19$0.0000392370.190.000039231.79M
0x79a...9976
0x40...9dc4
05/15/20261:55:44 AMsell$11.69$0.0000392111.690.00003921298,198.85
0x79a...9976
0x40...9dc4
05/15/20261:55:44 AMsell$15.98$0.000039215.980.0000392407,781.99
0x79a...9976
0x40...9dc4
05/15/20261:51:59 AMbuy$4.63$0.000039454.630.00003945117,422.17
0x916...2F7F
0xd5...9a46
05/15/20261:51:59 AMsell$1.02$0.00004061.020.000040625,192.34
0xec8...7A34
0xd5...d607