WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00003673
Presyo
0.00003673 USDT
TVL
$262,666.34
MKT CAP
$2.9M
5m
0%
1h
-0.03%
4h
0.21%
24h
-4.07%
Ibahagi
TXNS
241
Mga Bumili
72
Mga Nagbenta
169
Dami
4K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.58B
Pinagsama USDT:
$131,333.17

Hawk/USDT price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00003673. Ang presyo ng Hawk ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $3,855.63. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,939,145.79. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $262,666.35. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $262,666.35.

Ang kabuuang transaksyon ng Hawk/USDT ay 241 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 169 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $3,855.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00003673, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00003673 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20267:54:22 AMbuy$9.2$0.000036739.20.00003673250,626.22
0x4f4...e259
0x49...00b4
10/12/20267:53:57 AMbuy$0.06063$0.000036730.060630.000036731,650.5
0x9c3...9a90
0x12...a618
10/12/20267:54:04 AMbuy$0.06063$0.000036730.060630.000036731,650.5
0x9c3...9a90
0x25...2b70
10/12/20267:54:09 AMbuy$0.06063$0.000036730.060630.000036731,650.5
0x9c3...9a90
0xd1...8fa0
10/12/20267:53:53 AMbuy$0.06063$0.000036730.060630.000036731,650.5
0x9c3...9a90
0x83...b088
10/12/20267:54:00 AMbuy$0.06063$0.000036730.060630.000036731,650.5
0x9c3...9a90
0x5c...bae4
10/12/20267:53:45 AMbuy$0.06063$0.000036730.060630.000036731,650.5
0x9c3...9a90
0xdb...b308
10/12/20267:53:49 AMbuy$0.06063$0.000036730.060630.000036731,650.5
0x9c3...9a90
0xbf...3731
10/12/20267:37:24 AMbuy$0.00982$0.000036740.009820.00003674267.27
0x2bB...FBd1
0xd8...31cb
10/12/20267:37:31 AMsell$14.03$0.0000365514.030.00003655383,946.98
0x24A...675d
0x5a...fc1d
10/12/20267:34:40 AMsell$6.94$0.000036566.940.00003656190,000
0xCbb...CB57
0xe8...8864
10/12/20267:34:40 AMsell$4.93$0.000036564.930.00003656134,855.95
0xCbb...CB57
0xe8...8864
10/12/20267:34:40 AMsell$0.8218$0.000036560.82180.0000365622,475.99
0xCbb...CB57
0xe8...8864
10/12/20266:57:56 AMbuy$0.2487$0.000036750.24870.000036756,768.44
0x029...3d30
0x37...6a32
10/12/20266:57:34 AMbuy$0.2487$0.000036750.24870.000036756,768.47
0x029...3d30
0xd5...c9ec
10/12/20265:55:02 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x53...73b8
10/12/20265:54:59 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x3f...f7b0
10/12/20265:54:56 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0xf3...7da6
10/12/20265:54:34 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x1b...ba67
10/12/20265:54:31 AMbuy$0.06063$0.000036750.060630.000036751,649.85
0x9c3...9a90
0x29...cb24