WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00003319
Presyo
0.00003319 USDT
TVL
$241,861.71
MKT CAP
$2.7M
5m
0%
1h
0.18%
4h
0.34%
24h
0.58%
Ibahagi
TXNS
101
Mga Bumili
21
Mga Nagbenta
80
Dami
5K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.65B
Pinagsama USDT:
$120,930.85

Hawk/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00003319. Ang presyo ng Hawk ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $5,486.38. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,655,810.69. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $241,861.72. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $241,861.72.

Ang kabuuang transaksyon ng Hawk/USDT ay 101 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 80 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $5,486.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00003319, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00003319 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20261:55:58 AMbuy$200$0.000033192000.000033196.02M
0xfB5...bFF0
0x09...29bb
04/23/20261:55:32 AMbuy$0.4975$0.000033140.49750.0000331415,010.83
0xc7A...7eC6
0x52...dd1b
04/23/20261:31:22 AMsell$4.11$0.000032974.110.00003297124,889.68
0xda2...734A
0x21...529c
04/23/20261:31:22 AMsell$0.6864$0.000032970.68640.0000329720,814.94
0xda2...734A
0x21...529c
04/23/20261:31:22 AMsell$0.2506$0.000032970.25060.000032977,600
0xda2...734A
0x21...529c
04/23/20261:25:31 AMbuy$10.54$0.0000331410.540.00003314318,232.08
0x395...06AB
0x56...c119
04/23/20261:05:19 AMbuy$0.1092$0.000033130.10920.000033133,297.55
0xDEC...2829
0x47...0ebc
04/23/20261:05:16 AMbuy$0.1092$0.000033130.10920.000033133,297.56
0xDEC...2829
0x88...6ed9
04/23/20261:05:12 AMbuy$0.1092$0.000033130.10920.000033133,297.57
0xDEC...2829
0x59...5f34
04/23/20261:05:10 AMbuy$0.1092$0.000033130.10920.000033133,297.57
0xDEC...2829
0x2f...22dd
04/23/20261:05:06 AMbuy$0.1092$0.000033130.10920.000033133,297.58
0xDEC...2829
0xa3...19c3
04/23/202612:24:52 AMbuy$30$0.00003313300.00003313905,494.85
0x56B...F91c
0xdc...40e3
04/23/202612:14:39 AMbuy$69.85$0.000033169.850.00003312.11M
0xCe8...AC98
0xe8...eff7
04/22/202610:07:44 PMbuy$0.4975$0.000033080.49750.0000330815,037.28
0xc7A...7eC6
0xa7...36a3
04/22/20268:57:36 PMsell$24.94$0.0000329224.940.00003292757,720
0xb0E...713b
0x5a...3992
04/22/20268:57:36 PMsell$3.29$0.000032933.290.0000329399,999.99
0xb0E...713b
0x5a...3992
04/22/20268:57:36 PMsell$19.76$0.0000329319.760.00003293600,000
0xb0E...713b
0x5a...3992
04/22/20266:38:03 PMsell$2.42$0.000033292.420.0000332972,702.08
0xfd4...122d
0xa7...3acd
04/22/20266:38:03 PMsell$0.4033$0.000033290.40330.0000332912,117.01
0xfd4...122d
0xa7...3acd
04/22/20266:38:03 PMsell$629.23$0.00003311629.230.0000331119M
0xfd4...122d
0xa7...3acd