WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.0001063
Presyo
0.0001063 USDT
TVL
$411,420.46
MKT CAP
$8.5M
5m
0%
1h
0.19%
4h
-1.32%
24h
-4.70%
Ibahagi
TXNS
293
Mga Bumili
167
Mga Nagbenta
126
Dami
13K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
1.94B
Pinagsama USDT:
$205,535.05

Hawk/USDT price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.0001063. Ang presyo ng Hawk ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $13,228.46. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $8,511,589.09. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $411,420.47. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $411,420.47.

Ang kabuuang transaksyon ng Hawk/USDT ay 293 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 126 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $13,228.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.0001063, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.0001063 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/202511:15:35 AMbuy$164.35$0.0001063164.350.00010631.54M
0x8b9...DAB6
0x97...5261
10/25/202511:00:20 AMbuy$0.997$0.00010630.9970.00010639,378.27
0x3EB...1dAd
0x9e...5247
10/25/202510:51:53 AMsell$380.82$0.0001059380.820.00010593.59M
0x2f6...ebE8
0x3c...01ba
10/25/202510:51:53 AMsell$1.17$0.00010611.170.000106111,070.51
0x2f6...ebE8
0x3c...01ba
10/25/202510:24:43 AMsell$37.22$0.000106137.220.0001061350,566.25
0x69c...1E98
0xb2...8b37
10/25/202510:24:43 AMsell$6.34$0.00010626.340.000106259,711.03
0x69c...1E98
0xb2...8b37
10/25/202510:24:43 AMsell$1.05$0.00010621.050.00010629,951.83
0x69c...1E98
0xb2...8b37
10/25/20259:39:25 AMbuy$198.3$0.0001066198.30.00010661.86M
0xe32...dB9D
0x39...37fb
10/25/20259:36:08 AMsell$13.19$0.00010613.190.000106124,444.23
0xd8a...C6Bd
0xc3...298f
10/25/20259:36:08 AMsell$1.98$0.0001061.980.00010618,699.37
0xd8a...C6Bd
0xc3...298f
10/25/20259:36:08 AMsell$0.3304$0.0001060.33040.0001063,116.56
0xd8a...C6Bd
0xc3...298f
10/25/20259:35:37 AMbuy$1.63$0.00010651.630.000106515,301.03
0xd8a...C6Bd
0xf8...18fc
10/25/20259:18:19 AMbuy$0.997$0.00010650.9970.00010659,356.21
0x3EB...1dAd
0xf8...010e
10/25/20259:18:15 AMsell$33.14$0.000106133.140.0001061312,367.75
0x1Df...0C9B
0xdc...89c4
10/25/20259:18:15 AMsell$5.52$0.0001065.520.00010652,061.29
0x1Df...0C9B
0xdc...89c4
10/25/20259:18:15 AMsell$60.31$0.00010660.310.000106568,722.57
0x1Df...0C9B
0xdc...89c4
10/25/20259:17:39 AMsell$1,048.06$0.00010661,048.060.00010669.83M
0xc86...5d03
0xb2...ec3f
10/25/20259:14:33 AMsell$7.13$0.00010727.130.000107266,500
0x0bd...d9cb
0x05...f661
10/25/20259:14:33 AMsell$13.37$0.000107213.370.0001072124,733.27
0x0bd...d9cb
0x05...f661
10/25/20259:14:33 AMsell$2.41$0.00010722.410.000107222,561.46
0x0bd...d9cb
0x05...f661