Impormasyon tungkol sa Hawk-USDT pair
- Pinagsama Hawk:
- 3.53B
- Pinagsama USDT:
- $123,971.76
Hawk/USDT price stats sa BNB Chain
Noong Marso 30, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00003519. Ang presyo ng Hawk ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $6,512.30. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,815,725.30. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $247,943.52. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Hawk/USDT ngayon?
Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $247,943.52.
Ilang transaksyon ang mayroon sa Hawk/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Hawk/USDT ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa Hawk/USDT pool sa nakaraang 24 na oras?
Ang Hawk/USDT pool ay may trading volume na $6,512.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Hawk sa USDT?
Ang exchange rate ng 1 Hawk sa USDT ay 0.00003519, na naitala noong 10:33 AM UTC.
Magkano ang 1 Hawk sa dolyar?
Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00003519 ngayon.
Hawk-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:27:31 AM | buy | $10.75 | $0.00003519 | 10.75 | 0.00003519 | 305,634.29 | 0x94...b2d8 | |
| 03/30/2026 | 10:13:11 AM | buy | $14.98 | $0.00003518 | 14.98 | 0.00003518 | 425,831.9 | 0x02...0dd9 | |
| 03/30/2026 | 9:59:42 AM | sell | $21.9 | $0.00003501 | 21.9 | 0.00003501 | 625,602.12 | 0x2a...102c | |
| 03/30/2026 | 9:49:08 AM | buy | $10 | $0.00003519 | 10 | 0.00003519 | 284,134.2 | 0xc2...8077 | |
| 03/30/2026 | 9:45:44 AM | sell | $18.45 | $0.00003502 | 18.45 | 0.00003502 | 526,852.47 | 0x6d...61ef | |
| 03/30/2026 | 9:45:44 AM | sell | $0.3952 | $0.00003501 | 0.3952 | 0.00003501 | 11,287.02 | 0x6d...61ef | |
| 03/30/2026 | 9:45:44 AM | sell | $110.82 | $0.00003505 | 110.82 | 0.00003505 | 3.16M | 0x6d...61ef | |
| 03/30/2026 | 9:20:13 AM | buy | $194.35 | $0.00003521 | 194.35 | 0.00003521 | 5.52M | 0x6c...8941 | |
| 03/30/2026 | 9:04:48 AM | sell | $3,404.74 | $0.00003594 | 3,404.74 | 0.00003594 | 94.73M | 0x25...d89a | |
| 03/30/2026 | 9:04:48 AM | sell | $0.2283 | $0.00003506 | 0.2283 | 0.00003506 | 6,184.51 | 0x25...d89a | |
| 03/30/2026 | 9:04:48 AM | buy | $4.67 | $0.00003515 | 4.67 | 0.00003515 | 133,013.19 | 0x79...bf18 | |
| 03/30/2026 | 9:04:48 AM | sell | $1.37 | $0.00003506 | 1.37 | 0.00003506 | 37,107.08 | 0x25...d89a | |
| 03/30/2026 | 8:43:15 AM | buy | $9.98 | $0.00003711 | 9.98 | 0.00003711 | 269,039.74 | 0xeb...7635 | |
| 03/30/2026 | 7:26:20 AM | buy | $0.5 | $0.0000371 | 0.5 | 0.0000371 | 13,473.77 | 0x06...cc4d | |
| 03/30/2026 | 7:19:07 AM | sell | $33.48 | $0.00003693 | 33.48 | 0.00003693 | 906,669.74 | 0x8c...84f1 | |
| 03/30/2026 | 7:19:07 AM | sell | $2.7 | $0.00003694 | 2.7 | 0.00003694 | 73,120.07 | 0x8c...84f1 | |
| 03/30/2026 | 7:19:07 AM | sell | $0.4502 | $0.00003694 | 0.4502 | 0.00003694 | 12,186.67 | 0x8c...84f1 | |
| 03/30/2026 | 6:09:43 AM | buy | $32.9 | $0.00003712 | 32.9 | 0.00003712 | 886,323.22 | 0xba...2373 | |
| 03/30/2026 | 5:59:07 AM | buy | $49.98 | $0.00003709 | 49.98 | 0.00003709 | 1.35M | 0x85...243d | |
| 03/30/2026 | 5:55:12 AM | sell | $5.8 | $0.00003689 | 5.8 | 0.00003689 | 157,288.38 | 0xcb...21d4 |