WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00002879
Presyo
0.00002879 USDT
TVL
$222,874.36
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.50%
24h
-2.34%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.88B
Pinagsama USDT:
$111,437.18

Hawk/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00002879. Ang presyo ng Hawk ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,054.78. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,303,355.29. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $222,874.37. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $222,874.37.

Ang kabuuang transaksyon ng Hawk/USDT ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $3,054.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00002879, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00002879 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20267:52:03 PMbuy$4.76$0.000028794.760.00002879165,483.58
0xCa5...c4b1
0x82...ac21
03/07/20266:06:20 PMsell$5.81$0.000028645.810.00002864203,068.29
0x1cA...eC01
0x1e...4b72
03/07/20266:06:20 PMsell$0.002721$0.000028640.0027210.0000286495
0x1cA...eC01
0x1e...4b72
03/07/20266:06:20 PMsell$34.91$0.0000286534.910.000028651.22M
0x1cA...eC01
0x1e...4b72
03/07/20263:06:18 PMbuy$1.37$0.000028811.370.0000288147,560.61
0xFA6...2528
0x5b...bc7f
03/07/20262:55:04 PMbuy$5.83$0.00002885.830.0000288202,575.83
0x746...C514
0x71...f359
03/07/20262:38:14 PMbuy$0.3795$0.00002880.37950.000028813,176.06
0x920...9Ac2
0x0d...9ba5
03/07/20262:24:17 PMbuy$288.12$0.00002873288.120.0000287310.03M
0x324...0D96
0xbc...0f8c
03/07/20261:49:32 PMbuy$0.7646$0.000028650.76460.0000286526,681.53
0xBd4...9936
0x15...f65b
03/07/20261:47:22 PMbuy$0.09938$0.000028650.099380.000028653,467.99
0x9c3...9a90
0x07...cb3e
03/07/20261:47:02 PMbuy$0.1987$0.000028650.19870.000028656,936.01
0x9c3...9a90
0x0d...ccc9
03/07/20261:46:41 PMbuy$0.1987$0.000028650.19870.000028656,936.03
0x9c3...9a90
0xe2...6c74
03/07/20261:46:19 PMbuy$0.9938$0.000028650.99380.0000286534,680.55
0x9c3...9a90
0xa9...886a
03/07/20261:46:16 PMbuy$0.9938$0.000028650.99380.0000286534,681.17
0x9c3...9a90
0x1c...f679
03/07/20261:41:31 PMbuy$0.1192$0.000028650.11920.000028654,161.78
0x9c3...9a90
0xf4...006f
03/07/20261:41:20 PMbuy$0.1987$0.000028650.19870.000028656,936.32
0x9c3...9a90
0xa6...3ff5
03/07/20261:26:14 PMbuy$9.95$0.000028659.950.00002865347,241.56
0x601...EBa0
0xd9...9765
03/07/20261:15:43 PMsell$1.73$0.000028921.730.0000289259,820
0x3cd...ab69
0x96...3283
03/07/20261:15:43 PMsell$813.44$0.00002871813.440.0000287128.33M
0x3cd...ab69
0x96...3283
03/07/20261:15:43 PMsell$0.2884$0.000028920.28840.000028929,970
0x3cd...ab69
0x96...3283