WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00005929
Presyo
0.00005929 USDT
TVL
$289,994.7
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.77%
24h
1.11%
Ibahagi
TXNS
158
Mga Bumili
36
Mga Nagbenta
122
Dami
8K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
2.45B
Pinagsama USDT:
$144,997.35

Hawk/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00005929. Ang presyo ng Hawk ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $8,048.04. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $4,732,607.59. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $289,994.70. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $289,994.70.

Ang kabuuang transaksyon ng Hawk/USDT ay 158 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 122 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $8,048.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00005929, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00005929 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20254:31:40 AMbuy$26.83$0.0000592926.830.00005929452,632.92
0xc59...9357
0xf1...a1fd
05/09/20254:20:49 AMbuy$244.05$0.00005918244.050.000059184.12M
0xc59...9357
0x6d...ffda
05/09/20254:10:17 AMbuy$1.18$0.000059081.180.0000590820,074.82
0x024...Dabb
0x1b...71bf
05/09/20253:49:11 AMbuy$67$0.00005905670.000059051.13M
0x654...2c68
0x14...03ae
05/09/20253:44:08 AMbuy$0.9306$0.000059020.93060.0000590215,765.19
0xfA1...5b56
0x22...7987
05/09/20253:41:59 AMbuy$6.23$0.000059026.230.00005902105,571.58
0x388...6780
0xfb...bcbd
05/09/20253:34:52 AMbuy$0.6667$0.000059020.66670.0000590211,296.73
0xAe9...4Dc1
0x40...a2b2
05/09/20253:33:34 AMbuy$23.84$0.0000590123.840.00005901403,979.09
0x7EE...5da2
0x43...dca9
05/09/20253:31:08 AMbuy$1.55$0.0000591.550.00005926,381.16
0xfA1...5b56
0x9d...35f9
05/09/20253:27:58 AMbuy$133.59$0.00005894133.590.000058942.27M
0x726...E81c
0xb3...8df9
05/09/20253:27:34 AMbuy$12.96$0.0000588812.960.00005888220,095.88
0x726...E81c
0x0d...d11c
05/09/20253:27:11 AMbuy$12.96$0.0000588712.960.00005887220,135.32
0x726...E81c
0x7b...73f7
05/09/20253:18:08 AMbuy$1.57$0.000058871.570.0000588726,670.96
0xfA1...5b56
0x50...662a
05/09/20253:05:08 AMbuy$0.7952$0.000058870.79520.0000588713,507.6
0xfA1...5b56
0x51...2a8c
05/09/20252:52:08 AMbuy$1.6$0.000058861.60.0000588627,284.72
0xfA1...5b56
0x75...3fef
05/09/20252:51:47 AMbuy$39.97$0.0000588539.970.00005885679,190.51
0x15e...ab0B
0x0e...e7cb
05/09/20252:39:10 AMbuy$0.6358$0.000058830.63580.0000588310,807.81
0xfA1...5b56
0x62...74fa
05/09/20252:34:55 AMsell$2.72$0.000058832.720.0000588346,361.93
0x293...8Fe6
0xd8...e1de
05/09/20252:34:55 AMsell$364.94$0.00005869364.940.000058696.22M
0x293...8Fe6
0xd8...e1de
05/09/20252:34:55 AMsell$16.36$0.0000588416.360.00005884278,171.59
0x293...8Fe6
0xd8...e1de