WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.0000404
Presyo
0.0000404 USDT
TVL
$257,805.73
MKT CAP
$3.2M
5m
0%
1h
0.66%
4h
1.41%
24h
-1.69%
Ibahagi
TXNS
179
Mga Bumili
80
Mga Nagbenta
99
Dami
8K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.18B
Pinagsama USDT:
$128,902.86

Hawk/USDT price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.0000404. Ang presyo ng Hawk ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $7,844.41. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $3,232,610.43. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $257,805.74. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $257,805.74.

Ang kabuuang transaksyon ng Hawk/USDT ay 179 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $7,844.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.0000404, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.0000404 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/05/202512:23:32 PMsell$0.3896$0.00004040.38960.00004049,644.01
0x4AC...bFD7
0xf1...0dba
12/05/202512:23:32 PMsell$27.18$0.0000404127.180.00004041672,635.56
0x4AC...bFD7
0xf1...0dba
12/05/202512:23:32 PMsell$4.53$0.00004044.530.0000404112,105.92
0x4AC...bFD7
0xf1...0dba
12/05/202512:03:06 PMbuy$9.96$0.000040629.960.00004062245,155.33
0xe94...c6B6
0xc1...aa99
12/05/202512:00:44 PMbuy$9.97$0.000040629.970.00004062245,438.62
0xe94...c6B6
0xf1...8937
12/05/202511:55:48 AMbuy$0.08894$0.000040610.088940.000040612,189.89
0x178...245f
0xbf...21d3
12/05/202511:55:20 AMbuy$0.089$0.000040610.0890.000040612,191.32
0x178...245f
0x33...3ff7
12/05/202511:44:00 AMbuy$798.28$0.00004036798.280.0000403619.78M
0x3C2...1367
0xbc...d299
12/05/202511:35:32 AMsell$0.4556$0.000039960.45560.0000399611,401.45
0xBFb...2780
0xae...1ee5
12/05/202511:35:32 AMsell$81.58$0.0000399481.580.000039942.04M
0xBFb...2780
0xae...1ee5
12/05/202511:35:32 AMsell$2.73$0.000039962.730.0000399668,408.73
0xBFb...2780
0xae...1ee5
12/05/202511:28:51 AMbuy$17.05$0.0000401617.050.00004016424,631.82
0xd25...97A2
0x83...766d
12/05/202511:27:51 AMbuy$49$0.00004014490.000040141.22M
0x067...4416
0x58...54c1
12/05/20259:32:04 AMsell$4.82$0.000039944.820.00003994120,872.89
0x2AC...3c5f
0xb8...5f14
12/05/20259:32:04 AMsell$0.8046$0.000039940.80460.0000399420,145.48
0x2AC...3c5f
0xb8...5f14
12/05/20259:32:04 AMsell$24.08$0.0000399324.080.00003993603,132.29
0x2AC...3c5f
0xb8...5f14
12/05/20259:27:16 AMbuy$0.995$0.000040140.9950.0000401424,783.79
0x9B0...3438
0x52...adec
12/05/20259:12:34 AMbuy$129.61$0.0000401129.610.00004013.23M
0xe94...c6B6
0x05...1ed3
12/05/20258:31:07 AMbuy$30$0.00004005300.00004005748,943.34
0x654...2c68
0x3b...1b11
12/05/20258:29:36 AMsell$0.8973$0.000039840.89730.0000398422,520.79
0x3aa...27Ea
0xf2...2dcb