WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00003519
Presyo
0.00003519 USDT
TVL
$247,943.52
MKT CAP
$2.8M
5m
0%
1h
0.50%
4h
-4.70%
24h
-8.48%
Ibahagi
TXNS
81
Mga Bumili
36
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.53B
Pinagsama USDT:
$123,971.76

Hawk/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00003519. Ang presyo ng Hawk ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $6,512.30. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,815,725.30. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $247,943.52. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $247,943.52.

Ang kabuuang transaksyon ng Hawk/USDT ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $6,512.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00003519, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00003519 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/202610:27:31 AMbuy$10.75$0.0000351910.750.00003519305,634.29
0x105...EBC2
0x94...b2d8
03/30/202610:13:11 AMbuy$14.98$0.0000351814.980.00003518425,831.9
0x4a0...9111
0x02...0dd9
03/30/20269:59:42 AMsell$21.9$0.0000350121.90.00003501625,602.12
0x105...EBC2
0x2a...102c
03/30/20269:49:08 AMbuy$10$0.00003519100.00003519284,134.2
0x654...2c68
0xc2...8077
03/30/20269:45:44 AMsell$18.45$0.0000350218.450.00003502526,852.47
0xd94...84c1
0x6d...61ef
03/30/20269:45:44 AMsell$0.3952$0.000035010.39520.0000350111,287.02
0xd94...84c1
0x6d...61ef
03/30/20269:45:44 AMsell$110.82$0.00003505110.820.000035053.16M
0xd94...84c1
0x6d...61ef
03/30/20269:20:13 AMbuy$194.35$0.00003521194.350.000035215.52M
0xa38...1295
0x6c...8941
03/30/20269:04:48 AMsell$3,404.74$0.000035943,404.740.0000359494.73M
0x469...a1b9
0x25...d89a
03/30/20269:04:48 AMsell$0.2283$0.000035060.22830.000035066,184.51
0x469...a1b9
0x25...d89a
03/30/20269:04:48 AMbuy$4.67$0.000035154.670.00003515133,013.19
0x44f...8e2e
0x79...bf18
03/30/20269:04:48 AMsell$1.37$0.000035061.370.0000350637,107.08
0x469...a1b9
0x25...d89a
03/30/20268:43:15 AMbuy$9.98$0.000037119.980.00003711269,039.74
0xBE7...706a
0xeb...7635
03/30/20267:26:20 AMbuy$0.5$0.00003710.50.000037113,473.77
0x654...2c68
0x06...cc4d
03/30/20267:19:07 AMsell$33.48$0.0000369333.480.00003693906,669.74
0x105...EBC2
0x8c...84f1
03/30/20267:19:07 AMsell$2.7$0.000036942.70.0000369473,120.07
0x105...EBC2
0x8c...84f1
03/30/20267:19:07 AMsell$0.4502$0.000036940.45020.0000369412,186.67
0x105...EBC2
0x8c...84f1
03/30/20266:09:43 AMbuy$32.9$0.0000371232.90.00003712886,323.22
0xE8d...bc26
0xba...2373
03/30/20265:59:07 AMbuy$49.98$0.0000370949.980.000037091.35M
0x9f5...7fF0
0x85...243d
03/30/20265:55:12 AMsell$5.8$0.000036895.80.00003689157,288.38
0x4D4...9375
0xcb...21d4