WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00002962
Presyo
0.00002962 USDT
TVL
$230,164.9
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.54%
24h
-8.49%
Ibahagi
TXNS
142
Mga Bumili
71
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.88B
Pinagsama USDT:
$115,082.45

Hawk/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00002962. Ang presyo ng Hawk ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $5,427.16. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,369,673.64. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $230,164.91. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $230,164.91.

Ang kabuuang transaksyon ng Hawk/USDT ay 142 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 71 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $5,427.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00002962, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00002962 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20266:01:18 PMsell$281.57$0.00002962281.570.000029629.51M
0xBD8...BB38
0x57...7b3c
06/05/20264:45:56 PMbuy$0.1093$0.000029840.10930.000029843,664.71
0x9c3...9a90
0xcc...12fe
06/05/20264:45:52 PMbuy$0.1093$0.000029840.10930.000029843,664.72
0x9c3...9a90
0x0b...edbf
06/05/20264:45:49 PMbuy$0.1093$0.000029840.10930.000029843,664.72
0x9c3...9a90
0xb9...bfcb
06/05/20263:47:23 PMsell$0.4934$0.000029690.49340.0000296916,616.22
0xDD2...67Cf
0xce...42c6
06/05/20263:47:23 PMsell$4.19$0.000029694.190.00002969141,354.97
0xDD2...67Cf
0xce...42c6
06/05/20263:47:23 PMsell$2.96$0.000029692.960.0000296999,697.33
0xDD2...67Cf
0xce...42c6
06/05/20263:27:08 PMbuy$0.1745$0.000029840.17450.000029845,847.13
0x298...A3A9
0xa9...12d8
06/05/20263:23:39 PMbuy$0.2893$0.000029840.28930.000029849,693.55
0x298...A3A9
0x6f...23f4
06/05/20263:10:14 PMbuy$0.1093$0.000029840.10930.000029843,663.47
0x261...B031
0xd7...4edf
06/05/20263:10:04 PMbuy$0.1093$0.000029840.10930.000029843,663.48
0x261...B031
0x06...f3c9
06/05/20263:10:01 PMbuy$0.1093$0.000029840.10930.000029843,663.49
0x261...B031
0x1a...b34d
06/05/20263:09:56 PMbuy$0.1093$0.000029840.10930.000029843,663.49
0x261...B031
0xbe...6cb7
06/05/20263:09:53 PMbuy$0.1093$0.000029840.10930.000029843,663.5
0x261...B031
0x24...cd52
06/05/20263:09:49 PMbuy$0.1093$0.000029840.10930.000029843,663.51
0x261...B031
0x7c...ce1b
06/05/20262:58:28 PMsell$2.35$0.000029742.350.0000297479,203.62
0xE45...F1a8
0x43...8b01
06/05/20262:58:28 PMsell$92.77$0.0000297292.770.000029723.12M
0xE45...F1a8
0x43...8b01
06/05/20262:58:28 PMsell$0.3926$0.000029740.39260.0000297413,200.6
0xE45...F1a8
0x43...8b01
06/05/20262:55:17 PMbuy$0.1093$0.000029890.10930.000029893,658.2
0x9c3...9a90
0x41...dfef
06/05/20262:55:14 PMbuy$0.1093$0.000029890.10930.000029893,658.21
0x9c3...9a90
0xfa...126e