WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.0000563
Presyo
0.0000563 USDT
TVL
$323,590.96
MKT CAP
$4.5M
5m
0.47%
1h
-0.07%
4h
-0.21%
24h
2.36%
Ibahagi
TXNS
192
Mga Bumili
132
Mga Nagbenta
60
Dami
3K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
2.88B
Pinagsama USDT:
$161,795.48

Hawk/USDT price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.0000563. Ang presyo ng Hawk ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $3,442.15. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $4,504,511.92. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $323,590.96. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $323,590.96.

Ang kabuuang transaksyon ng Hawk/USDT ay 192 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 60 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $3,442.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.0000563, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.0000563 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/202610:50:35 AMbuy$0.06884$0.00005630.068840.00005631,222.61
0x601...EBa0
0xb8...2296
08/30/202610:50:26 AMbuy$3.98$0.00005633.980.000056370,686.51
0xc73...3Fcb
0x3c...ab01
08/30/202610:50:27 AMbuy$0.06885$0.00005630.068850.00005631,222.89
0x601...EBa0
0x15...a915
08/30/202610:50:17 AMbuy$0.06888$0.00005630.068880.00005631,223.48
0x601...EBa0
0x83...9ccb
08/30/202610:49:32 AMsell$53.23$0.0000560453.230.00005604950,000.93
0xa33...51b1
0x08...f231
08/30/202610:49:32 AMsell$1.28$0.000056051.280.0000560522,850.26
0xa33...51b1
0x08...f231
08/30/202610:49:32 AMsell$7.68$0.000056067.680.00005606137,101.58
0xa33...51b1
0x08...f231
08/30/202610:43:40 AMbuy$0.3222$0.000056340.32220.000056345,718.34
0x530...54DE
0x06...f718
08/30/202610:32:30 AMbuy$2.98$0.000056342.980.0000563452,976.62
0xc73...3Fcb
0x0d...a61c
08/30/20269:27:00 AMbuy$9.83$0.000056349.830.00005634174,583.62
0xdfB...bBFf
0x46...0598
08/30/20269:26:27 AMsell$213.93$0.00005613213.930.000056133.81M
0xA97...ed5D
0x81...61fc
08/30/20269:24:11 AMbuy$0.0994$0.000056480.09940.000056481,759.69
0xBfc...aD68
0xa2...ec3b
08/30/20269:23:11 AMbuy$0.995$0.000056480.9950.0000564817,614.81
0x62e...4921
0xfe...b85d
08/30/20269:19:00 AMbuy$0.4975$0.000056480.49750.000056488,807.48
0xBc2...a39D
0x1f...07da
08/30/20269:17:16 AMsell$0.6079$0.000056210.60790.0000562110,814.49
0x2F9...023e
0x23...96a7
08/30/20269:17:16 AMsell$3.64$0.000056213.640.0000562164,886.95
0x2F9...023e
0x23...96a7
08/30/20269:17:16 AMsell$15.83$0.000056215.830.0000562281,776.88
0x2F9...023e
0x23...96a7
08/30/20268:51:23 AMbuy$49.75$0.0000564849.750.00005648880,803.2
0xa31...1713
0xdd...ac04
08/30/20268:50:24 AMbuy$0.2682$0.000056460.26820.000056464,749.98
0x9D5...0Dd8
0xf2...bf47
08/30/20268:44:10 AMbuy$4.98$0.000056464.980.0000564688,287.4
0xf31...350C
0x37...e24d