WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00002972
Presyo
0.00002972 USDT
TVL
$236,880.63
MKT CAP
$2.4M
5m
0%
1h
0.51%
4h
0.41%
24h
0.94%
Ibahagi
TXNS
70
Mga Bumili
53
Mga Nagbenta
17
Dami
687
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
4B
Pinagsama USDT:
$118,440.31

Hawk/USDT price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00002972. Ang presyo ng Hawk ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $687.49. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,377,669.98. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $236,880.64. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $236,880.64.

Ang kabuuang transaksyon ng Hawk/USDT ay 70 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $687.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00002972, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00002972 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20263:52:57 PMbuy$0.995$0.000029720.9950.0000297233,478.15
0x029...3d30
0x58...262d
11/02/20263:52:40 PMbuy$0.995$0.000029720.9950.0000297233,478.71
0x029...3d30
0xca...0e0c
11/02/20263:52:10 PMbuy$0.995$0.000029710.9950.0000297133,479.27
0x029...3d30
0x1e...a483
11/02/20263:04:49 PMbuy$0.1386$0.000029710.13860.000029714,664.46
0xA28...ccbc
0x11...5f17
11/02/20263:00:05 PMsell$0.002809$0.000029570.0028090.0000295794.99
0xD69...CAA6
0x72...7e37
11/02/20261:32:59 PMbuy$0.995$0.000029620.9950.0000296233,588.97
0x9DB...CaFd
0x1c...aa1e
11/02/20261:24:55 PMbuy$10.49$0.0000296110.490.00002961354,484.87
0xb3A...05aF
0x2c...ea82
11/02/202612:46:44 PMbuy$4.5$0.000029614.50.00002961152,071.35
0x318...3AbC
0xb5...c629
11/02/202612:34:19 PMbuy$15.92$0.0000296115.920.00002961537,844.86
0x118...9414
0x84...3282
11/02/202612:29:22 PMbuy$15.68$0.000029615.680.0000296529,839.39
0x4f4...e259
0xc0...33e2
11/02/202612:19:41 PMbuy$0.995$0.000029590.9950.0000295933,616
0x5F6...2793
0xfc...2e80
11/02/202611:35:40 AMbuy$26.82$0.0000295926.820.00002959906,420.12
0xa96...8351
0x5b...99b5
11/02/202611:35:39 AMsell$223.47$0.00002949223.470.000029497.58M
0x653...8116
0x03...c053
11/02/202611:30:23 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x21...8b78
11/02/202611:30:20 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x0d...5d08
11/02/202611:30:02 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x86...e3b7
11/02/202611:30:17 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x0a...17ae
11/02/202611:29:55 AMbuy$0.05069$0.000029690.050690.000029691,707.01
0x9c3...9a90
0x40...de52
11/02/202611:29:49 AMbuy$0.05069$0.000029690.050690.000029691,707.02
0x9c3...9a90
0x1f...7b74
11/02/202611:29:52 AMbuy$0.05069$0.000029690.050690.000029691,707.02
0x9c3...9a90
0x2c...df1d