WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00007185
Presyo
0.00007185 USDT
TVL
$340,087.16
MKT CAP
$5.7M
5m
0.03%
1h
0.10%
4h
1.19%
24h
0.62%
Ibahagi
TXNS
123
Mga Bumili
59
Mga Nagbenta
64
Dami
4K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
2.37B
Pinagsama USDT:
$170,043.58

Hawk/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00007185. Ang presyo ng Hawk ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $4,464.82. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $5,748,719.80. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $340,087.16. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $340,087.16.

Ang kabuuang transaksyon ng Hawk/USDT ay 123 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 64 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $4,464.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00007185, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00007185 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20256:38:06 AMbuy$27.99$0.0000718527.990.00007185389,547.07
0xF6B...AB85
0x09...8727
11/15/20256:36:40 AMbuy$20.65$0.0000718320.650.00007183287,506.3
0xB94...5f4A
0x24...fda0
11/15/20255:43:45 AMbuy$2.72$0.000071822.720.0000718237,976.83
0x3c5...b3A1
0x90...3d98
11/15/20255:40:07 AMbuy$99.7$0.0000717899.70.000071781.39M
0xd2E...de32
0x53...da50
11/15/20255:18:56 AMbuy$1,010.77$0.000071311,010.770.0000713114.17M
0xfaF...49f3
0xb1...1e17
11/15/20255:16:47 AMbuy$0.09275$0.000070890.092750.000070891,308.41
0xFf9...BE2C
0x45...cbb5
11/15/20255:15:18 AMbuy$0.009274$0.000070890.0092740.00007089130.82
0xFf9...BE2C
0x01...fd55
11/15/20254:22:11 AMbuy$0.681$0.000070890.6810.000070899,607.43
0xBA5...0e61
0x8d...a9ee
11/15/20254:09:44 AMsell$1.54$0.000070731.540.0000707321,855.74
0x835...5cb2
0xb6...e137
11/15/20254:09:44 AMsell$0.2576$0.000070730.25760.000070733,642.62
0x835...5cb2
0xb6...e137
11/15/20254:09:44 AMsell$234.16$0.00007063234.160.000070633.32M
0x835...5cb2
0xb6...e137
11/15/20253:52:00 AMbuy$0.9309$0.000071090.93090.0000710913,095.12
0x920...9Ac2
0xf7...1a79
11/15/20253:40:54 AMbuy$4.97$0.000071084.970.0000710870,011.53
0xD03...fD7f
0x9c...5a2a
11/15/20253:34:04 AMbuy$9.97$0.000071089.970.00007108140,260.64
0x0F8...f668
0xde...aa1c
11/15/20253:30:58 AMbuy$35$0.00007106350.00007106492,520.33
0x654...2c68
0xa5...c99b
11/15/20253:00:08 AMsell$0.4244$0.000070690.42440.000070696,003.45
0x158...1857
0xa4...98c6
11/15/20252:59:52 AMsell$0.6617$0.000070690.66170.000070699,360.15
0x158...1857
0x57...25f6
11/15/20252:59:52 AMsell$3.97$0.000070693.970.0000706956,160.91
0x158...1857
0x57...25f6
11/15/20252:59:52 AMsell$0.4242$0.000070690.42420.000070696,001.91
0x158...1857
0x57...25f6
11/15/20252:42:38 AMbuy$27.76$0.0000710427.760.00007104390,817.7
0xff5...341E
0xa1...624b