WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00006235
Presyo
0.00006235 USDT
TVL
$336,904.02
MKT CAP
$5M
5m
0.00%
1h
0.05%
4h
1.33%
24h
10.27%
Ibahagi
TXNS
682
Mga Bumili
583
Mga Nagbenta
99
Dami
16K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
2.71B
Pinagsama USDT:
$168,452.01

Hawk/USDT price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00006235. Ang presyo ng Hawk ay pataas 10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $16,225.29. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $4,988,324.12. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $336,904.03. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $336,904.03.

Ang kabuuang transaksyon ng Hawk/USDT ay 682 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $16,225.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00006235, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00006235 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/09/20266:50:46 AMbuy$0.06$0.000062350.060.00006235962.25
0x601...EBa0
0x47...0c7a
08/09/20266:50:05 AMbuy$0.03$0.000062350.030.00006235481.13
0x601...EBa0
0xb9...0f45
08/09/20266:49:53 AMbuy$0.02999$0.000062350.029990.00006235481.08
0x601...EBa0
0xe2...9879
08/09/20266:49:44 AMbuy$0.03001$0.000062350.030010.00006235481.34
0x601...EBa0
0x45...5ce7
08/09/20266:49:33 AMbuy$0.02999$0.000062350.029990.00006235481.06
0x601...EBa0
0x11...76d4
08/09/20266:39:44 AMbuy$34.41$0.0000623434.410.00006234551,981.32
0x96d...3673
0xf3...df4e
08/09/20266:17:36 AMbuy$0.5989$0.000062320.59890.000062329,609.73
0x707...5FDF
0x90...346f
08/09/20266:05:30 AMbuy$0.1013$0.000062320.10130.000062321,625.54
0x433...56c6
0xd5...62e6
08/09/20265:56:07 AMbuy$0.03872$0.000062320.038720.00006232621.25
0xbD3...a3CE
0x5b...ae90
08/09/20265:51:36 AMbuy$9.98$0.000062329.980.00006232160,212.26
0xA57...57c6
0x68...c6eb
08/09/20265:46:53 AMbuy$1.09$0.000062321.090.0000623217,544.88
0x1Ef...147C
0x31...4912
08/09/20265:46:49 AMbuy$2.08$0.000062312.080.0000623133,495.4
0x1Ef...147C
0xcd...2a0d
08/09/20265:39:42 AMbuy$0.497$0.000062310.4970.000062317,975.21
0xBfc...aD68
0x0a...26b4
08/09/20265:37:49 AMbuy$0.994$0.000062310.9940.0000623115,950.57
0xBfc...aD68
0xc9...fb52
08/09/20265:35:59 AMbuy$300.98$0.0000622300.980.00006224.84M
0x33a...6Dd2
0xd7...97e0
08/09/20265:35:50 AMbuy$0.497$0.000062090.4970.000062098,003.9
0xBfc...aD68
0xc8...3c47
08/09/20265:34:10 AMbuy$9.95$0.000062099.950.00006209160,249.19
0xbcf...B88A
0xd9...87c7
08/09/20265:34:06 AMbuy$4.97$0.000062084.970.0000620880,131.7
0x172...Dc97
0x7b...77fe
08/09/20265:31:34 AMbuy$125.62$0.00006203125.620.000062032.02M
0x42F...39ad
0xd5...52f4
08/09/20265:30:45 AMsell$1.98$0.00006171.980.000061732,139.05
0x2d1...B4D8
0x0b...1b40