WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00002188
Presyo
0.00002188 USDT
TVL
$193,512.51
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.01%
24h
-1.75%
Ibahagi
TXNS
71
Mga Bumili
42
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
4.43B
Pinagsama USDT:
$96,756.25

Hawk/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00002188. Ang presyo ng Hawk ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,111.17. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $1,750,496.37. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $193,512.51. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $193,512.51.

Ang kabuuang transaksyon ng Hawk/USDT ay 71 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $2,111.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00002188, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00002188 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20266:16:45 PMbuy$0.6705$0.000021880.67050.0000218830,646.46
0xE04...37A4
0xcd...eee3
02/09/20265:41:51 PMbuy$4.98$0.000021874.980.00002187227,834.4
0xe32...599e
0x26...49dd
02/09/20264:06:27 PMbuy$3.12$0.000021873.120.00002187142,771.47
0x9c3...9a90
0x4d...4129
02/09/20264:05:21 PMsell$0.5089$0.000021760.50890.0000217623,379.52
0x9c3...FDF6
0xb3...5106
02/09/20264:05:21 PMsell$1.86$0.000021761.860.0000217685,789.26
0x9c3...FDF6
0xb3...5106
02/09/20264:05:21 PMsell$3.05$0.000021763.050.00002176140,277.15
0x9c3...FDF6
0xb3...5106
02/09/20263:55:30 PMbuy$0.6267$0.000021870.62670.0000218728,646.24
0x298...A3A9
0x64...8586
02/09/20263:50:57 PMbuy$0.5645$0.000021870.56450.0000218725,802.46
0x298...A3A9
0x6e...5505
02/09/20263:43:16 PMbuy$0.6266$0.000021870.62660.0000218728,642.35
0x298...A3A9
0x94...5aac
02/09/20262:29:58 PMbuy$2.58$0.000021872.580.00002187118,244.24
0xe09...FBFF
0x0b...5b4e
02/09/20261:56:45 PMbuy$36.99$0.0000218636.990.000021861.69M
0xABC...225C
0x9c...6153
02/09/20261:39:16 PMbuy$0.00805$0.000021860.008050.00002186368.25
0x601...EBa0
0x87...cdd2
02/09/20261:26:11 PMbuy$2.82$0.000021862.820.00002186129,036.61
0x838...7E83
0xc6...b24f
02/09/202612:38:17 PMbuy$2.16$0.000021852.160.0000218599,029.21
0xFF2...ef4E
0x9c...c862
02/09/202612:37:09 PMbuy$1.86$0.000021851.860.0000218585,441.88
0x71d...0BeE
0x0e...306c
02/09/202612:33:07 PMbuy$1.24$0.000021851.240.0000218556,921.29
0x71d...0BeE
0x31...94ad
02/09/202612:16:14 PMbuy$2.2$0.000021852.20.00002185100,654.26
0x654...2c68
0x7f...b4e9
02/09/202612:13:44 PMsell$1.91$0.000021761.910.0000217688,166.08
0xABC...225C
0xed...e2ca
02/09/202612:13:44 PMsell$11.51$0.0000217711.510.00002177528,996.5
0xABC...225C
0xed...e2ca
02/09/202612:13:44 PMsell$47.78$0.0000217547.780.000021752.2M
0xABC...225C
0xed...e2ca