WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00003542
Presyo
0.00003542 USDT
TVL
$242,178.17
MKT CAP
$2.8M
5m
0.51%
1h
0.01%
4h
0.05%
24h
1.27%
Ibahagi
TXNS
168
Mga Bumili
84
Mga Nagbenta
84
Dami
12K
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.43B
Pinagsama USDT:
$121,089.08

Hawk/USDT price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00003542. Ang presyo ng Hawk ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $11,803.44. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $2,834,269.07. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $242,178.17. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $242,178.17.

Ang kabuuang transaksyon ng Hawk/USDT ay 168 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 84 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $11,803.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00003542, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00003542 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/202512:40:16 AMbuy$6.63$0.000035426.630.00003542187,335.25
0xD03...fD7f
0xff...11f1
12/26/202512:36:40 AMsell$0.003348$0.000035240.0033480.0000352494.99
0x5Cc...5248
0x1b...a391
12/26/202512:23:49 AMbuy$9.97$0.000035429.970.00003542281,451.48
0xCfF...E8Af
0xad...bd7b
12/25/202511:18:54 PMsell$0.003348$0.000035240.0033480.0000352495
0xA6B...Fc21
0x06...688d
12/25/202511:18:54 PMsell$1.25$0.000035241.250.0000352435,636.33
0xA6B...Fc21
0x06...688d
12/25/202511:18:54 PMsell$0.2093$0.000035240.20930.000035245,939.38
0xA6B...Fc21
0x06...688d
12/25/20259:48:05 PMbuy$36.54$0.0000354136.540.000035411.03M
0x573...B36f
0x1d...c8a7
12/25/20258:05:20 PMsell$0.3594$0.000035220.35940.0000352210,204.05
0xf06...7706
0xfa...f895
12/25/20256:55:38 PMbuy$1.99$0.000035391.990.0000353956,215.1
0x350...2abA
0x41...3156
12/25/20256:35:18 PMsell$1.07$0.000035221.070.0000352230,400
0xC77...76c6
0x46...72a0
12/25/20255:45:30 PMsell$17.79$0.0000352317.790.00003523505,074.89
0x262...a0e2
0x09...3396
12/25/20255:45:30 PMsell$2.96$0.000035222.960.0000352284,179.14
0x262...a0e2
0x09...3396
12/25/20255:45:30 PMsell$1.9$0.000035221.90.0000352254,104.24
0x262...a0e2
0x09...3396
12/25/20255:32:30 PMbuy$18.62$0.000035418.620.0000354525,996.02
0x633...a5f0
0x79...eca1
12/25/20255:31:22 PMbuy$9.68$0.000035399.680.00003539273,501.35
0xd6F...45DF
0x77...11ff
12/25/20255:03:09 PMbuy$2.98$0.000035392.980.0000353984,332.39
0x436...3478
0x12...5223
12/25/20254:47:43 PMsell$0.5527$0.000035530.55270.0000355315,556.84
0x8B1...8D28
0x3f...df3c
12/25/20254:47:43 PMsell$3.31$0.000035533.310.0000355393,341.09
0x8B1...8D28
0x3f...df3c
12/25/20254:47:43 PMsell$536.07$0.00003537536.070.0000353715.15M
0x8B1...8D28
0x3f...df3c
12/25/20254:43:00 PMbuy$30.92$0.000035730.920.0000357866,100.71
0x0E3...F404
0x1c...ffd1