WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-USDT pair

Presyo USD
$0.00004267
Presyo
0.00004267 USDT
TVL
$282,404.51
MKT CAP
$3.4M
5m
0%
1h
-0.00%
4h
0.41%
24h
-0.03%
Ibahagi
TXNS
139
Mga Bumili
47
Mga Nagbenta
92
Dami
886
Telegram price alerts
Pares:
0x5BB8be986020b131d3925023939F3DA3c31c00C4
Hawk:
0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Hawk:
3.32B
Pinagsama USDT:
$141,202.25

Hawk/USDT price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Hawk token sa DEX PancakeSwap ay $0.00004267. Ang presyo ng Hawk ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $885.56. Ang kontrata ng Hawk token ay 0xE846D164B88eD2e1209609fea3cf7a3D89D70D2D na may market cap na $3,414,265.19. Ang kontrata ng liquidity pool ay 0x5BB8be986020b131d3925023939F3DA3c31c00C4 na may kabuuang halaga na naka-lock (TVL) na $282,404.52. Ang Hawk/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/USDT na may kontrata na address 0x5BB8be986020b131d3925023939F3DA3c31c00C4 ay $282,404.52.

Ang kabuuang transaksyon ng Hawk/USDT ay 139 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 92 ang mga sales transactions.

Ang Hawk/USDT pool ay may trading volume na $885.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa USDT ay 0.00004267, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.00004267 ngayon.

Hawk-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/20/202610:04:59 PMbuy$1.99$0.000042671.990.0000426746,627.89
0x9D5...0Dd8
0x21...086f
09/20/20269:51:12 PMsell$4.84$0.000042464.840.00004246114,205.9
0xCbf...26ca
0x8a...3d31
09/20/20269:31:38 PMbuy$5.96$0.000042675.960.00004267139,741.35
0x332...B54A
0xd9...1054
09/20/20269:26:29 PMsell$0.004033$0.000042460.0040330.0000424694.99
0x50d...0844
0xed...63b4
09/20/20269:23:44 PMsell$1.96$0.000042461.960.0000424646,263.8
0x62A...e6dC
0x91...6f68
09/20/20269:23:44 PMsell$2.18$0.000042462.180.0000424651,425.95
0x62A...e6dC
0x91...6f68
09/20/20269:23:44 PMsell$0.3274$0.000042460.32740.000042467,710.63
0x62A...e6dC
0x91...6f68
09/20/20269:20:32 PMbuy$1.99$0.000042671.990.0000426746,626.97
0x9D5...0Dd8
0x5d...8b3b
09/20/20267:56:49 PMsell$0.507$0.00004250.5070.000042511,929.41
0xc49...82D4
0x5f...cdb9
09/20/20267:56:49 PMsell$3.04$0.00004253.040.000042571,576.5
0xc49...82D4
0x5f...cdb9
09/20/20267:56:49 PMsell$60.35$0.0000424860.350.000042481.42M
0xc49...82D4
0x5f...cdb9
09/20/20264:05:00 PMbuy$1.99$0.000042711.990.0000427146,586.05
0x661...1863
0x5a...9375
09/20/20264:01:42 PMbuy$14.74$0.0000427114.740.00004271345,297.39
0x2cE...9aCF
0x86...d605
09/20/20264:01:31 PMsell$80.54$0.0000425180.540.000042511.89M
0xc49...82D4
0xff...d130
09/20/20264:01:31 PMsell$0.3409$0.000042540.34090.000042548,014.24
0xc49...82D4
0xff...d130
09/20/20264:01:31 PMsell$2.04$0.000042542.040.0000425448,085.45
0xc49...82D4
0xff...d130
09/20/20263:50:10 PMbuy$1.99$0.000042751.990.0000427546,542.34
0x661...1863
0xf8...f8b9
09/20/20263:49:20 PMbuy$8.58$0.000042758.580.00004275200,782.55
0x68c...2f04
0xd3...16d9
09/20/20263:34:42 PMbuy$1.99$0.000042751.990.0000427546,549.3
0x9D5...0Dd8
0xa7...fbac
09/20/20263:24:41 PMbuy$50.44$0.0000427350.440.000042731.18M
0x68c...2f04
0xdb...8742