WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HASH-USDT pair

Presyo USD
$0.06717
Presyo
0.06717 USDT
TVL
$94,175.15
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
88.97%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
0x5685c3A0050b4B6C8010878E65F7C5A85E1eEeca
HASH:
0x5ED3a6f4814f6C9Ece1383bb6e544336E0A2591a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HASH:
699,248.74
Pinagsama USDT:
$47,087.57

HASH/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng HASH token sa DEX PancakeSwap ay $0.06717. Ang presyo ng HASH ay pataas 88.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $12,014.50. Ang kontrata ng HASH token ay 0x5ED3a6f4814f6C9Ece1383bb6e544336E0A2591a na may market cap na $67,174.63. Ang kontrata ng liquidity pool ay 0x5685c3A0050b4B6C8010878E65F7C5A85E1eEeca na may kabuuang halaga na naka-lock (TVL) na $94,175.16. Ang HASH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HASH/USDT na may kontrata na address 0x5685c3A0050b4B6C8010878E65F7C5A85E1eEeca ay $94,175.16.

Ang kabuuang transaksyon ng HASH/USDT ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HASH/USDT pool ay may trading volume na $12,014.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HASH sa USDT ay 0.06717, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.06717 ngayon.

HASH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20263:53:58 PMsell$1.91$0.067171.910.0671728.46
0xca4...de32
0x7a...54ef
02/20/20263:53:58 PMbuy$48$0.06744480.06744711.68
0xca4...de32
0x7a...54ef
02/20/20263:45:57 PMsell$1.91$0.067041.910.0670428.52
0xca4...de32
0xb0...79f4
02/20/20263:45:57 PMbuy$48$0.06731480.06731713.08
0xca4...de32
0xb0...79f4
02/20/20263:45:28 PMbuy$480$0.06664800.06667,206.69
0xca4...de32
0x08...b706
02/20/20263:45:28 PMsell$19.29$0.0669319.290.06693288.26
0xca4...de32
0x08...b706
02/20/20263:43:05 PMsell$1.91$0.065591.910.0655929.15
0x311...7453
0x51...0a67
02/20/20263:43:05 PMbuy$48$0.06585480.06585728.87
0x311...7453
0x51...0a67
02/20/20263:41:27 PMbuy$48$0.06572480.06572730.34
0x563...6b13
0x28...5366
02/20/20263:41:27 PMsell$1.91$0.065461.910.0654629.21
0x563...6b13
0x28...5366
02/20/20263:29:38 PMsell$19.3$0.0653519.30.06535295.32
0x6b0...a492
0x0a...908e
02/20/20263:29:38 PMbuy$480$0.065014800.065017,383.12
0x6b0...a492
0x0a...908e
02/20/20263:25:10 PMsell$216.11$0.06431216.110.064313,360.36
0x922...3729
0x6c...63bb
02/20/20263:25:10 PMbuy$4,800$0.064164,8000.0641684,009.04
0x922...3729
0x6c...63bb
02/20/20262:10:07 PMbuy$480$0.049634800.049639,670
0x96a...F90a
0x7b...87f9
02/20/20262:10:07 PMsell$19.36$0.0500519.360.05005386.8
0x96a...F90a
0x7b...87f9
02/20/20269:51:51 AMsell$0.4777$0.04870.47770.04879.8
0xC3e...3725
0x8a...7b23
02/20/20269:51:51 AMbuy$12$0.04893120.04893245.21
0xC3e...3725
0x8a...7b23
02/20/20268:59:45 AMsell$19.36$0.048719.360.0487397.7
0xd27...1bBE
0x1a...c0c0
02/20/20268:59:45 AMbuy$480$0.048274800.048279,942.5
0xd27...1bBE
0x1a...c0c0