WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKE-USDT pair

Presyo USD
$0.5448
Presyo
0.5448 USDT
TVL
$1.76M
MKT CAP
$70.8M
5m
0.88%
1h
3.26%
4h
43.10%
24h
387%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xcffc8C19cfD66b445C612339C668Fa8cE1d2Ea19
HAKE:
0x6F161448740241b01B034cB5c6B2fc34223Fad02
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAKE:
1.61M
Pinagsama USDT:
$878,638.48

HAKE/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng HAKE token sa DEX PancakeSwap ay $0.5448. Ang presyo ng HAKE ay pataas 387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4559 trades na may dami ng kalakalan na $1,052,407.40. Ang kontrata ng HAKE token ay 0x6F161448740241b01B034cB5c6B2fc34223Fad02 na may market cap na $70,834,088.51. Ang kontrata ng liquidity pool ay 0xcffc8C19cfD66b445C612339C668Fa8cE1d2Ea19 na may kabuuang halaga na naka-lock (TVL) na $1,757,276.97. Ang HAKE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKE/USDT na may kontrata na address 0xcffc8C19cfD66b445C612339C668Fa8cE1d2Ea19 ay $1,757,276.97.

Ang kabuuang transaksyon ng HAKE/USDT ay 4559 sa nakaraang 24 na oras, kung saan 3404 ang mga buy transactions, at 1155 ang mga sales transactions.

Ang HAKE/USDT pool ay may trading volume na $1,052,407.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKE sa USDT ay 0.5448, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HAKE sa USD ay $0.5448 ngayon.

HAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20267:38:54 PMbuy$3,668.95$0.54593,668.950.54596,720.04
0x04C...6D16
0xa1...371e
07/23/20267:38:55 PMsell$441.62$0.5452441.620.5452809.96
0x777...CB1e
0x0c...d1e0
07/23/20267:38:55 PMsell$152.61$0.5448152.610.5448280.08
0x777...CB1e
0x0c...d1e0
07/23/20267:37:55 PMbuy$2,555.56$0.54212,555.560.54214,714.09
0x705...9085
0x4d...c62e
07/23/20267:32:25 PMbuy$693.81$0.5401693.810.54011,284.59
0x06c...1584
0xeb...1688
07/23/20267:30:36 PMbuy$60.63$0.539660.630.5396112.36
0x26F...875B
0x33...0acf
07/23/20267:30:12 PMbuy$41.32$0.539541.320.539576.58
0x546...cA99
0x81...b712
07/23/20267:29:54 PMbuy$2,267$0.53812,2670.53814,212.61
0x317...2457
0xf3...7c53
07/23/20267:29:13 PMbuy$85.99$0.536685.990.5366160.22
0xd29...5330
0x66...b767
07/23/20267:24:54 PMbuy$4,649.19$0.53374,649.190.53378,709.99
0xe18...db40
0x12...a852
07/23/20267:23:21 PMbuy$1,681.84$0.52981,681.840.52983,173.9
0x815...cE7f
0xd3...4460
07/23/20267:19:58 PMbuy$0.00994$0.52880.009940.52880.01879
0xC48...4715
0x82...2c79
07/23/20267:10:06 PMsell$157.79$0.5263157.790.5263299.79
0xd6B...766D
0x55...a78e
07/23/20267:10:06 PMsell$4.48$0.52644.480.52648.51
0xd6B...766D
0x55...a78e
07/23/20267:08:23 PMsell$540.84$0.5267540.840.52671,026.74
0x703...85fa
0x14...3269
07/23/20267:08:23 PMsell$61.63$0.527161.630.5271116.92
0x703...85fa
0x14...3269
07/23/20267:06:42 PMbuy$1,687.05$0.52871,687.050.52873,190.48
0x815...cE7f
0x59...bd48
07/23/20267:06:15 PMsell$201.73$0.5256201.730.5256383.82
0x009...7b63
0x79...e1b7
07/23/20267:06:15 PMsell$304.29$0.5252304.290.5252579.28
0x009...7b63
0x79...e1b7
07/23/20267:03:27 PMbuy$160.03$0.5282160.030.5282302.94
0x97c...3Cbe
0xee...70ac