WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIX-USDT pair

Presyo USD
$0.003948
Presyo
0.003948 USDT
TVL
$284,903.74
MKT CAP
$829.1K
5m
0%
1h
6.53%
4h
61.28%
24h
1,110%
Ibahagi
TXNS
162
Mga Bumili
150
Mga Nagbenta
12
Dami
108K
Telegram price alerts
Pares:
0x057225489426F49666626320DA85461C9cd6614d
HAIX:
0x869B4bd98480Bf29DcEd0b84eE5c95c9430efa56
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAIX:
36.11M
Pinagsama USDT:
$142,451.87

HAIX/USDT price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng HAIX token sa DEX PancakeSwap ay $0.003948. Ang presyo ng HAIX ay pataas 1,110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $107,678.52. Ang kontrata ng HAIX token ay 0x869B4bd98480Bf29DcEd0b84eE5c95c9430efa56 na may market cap na $829,141.01. Ang kontrata ng liquidity pool ay 0x057225489426F49666626320DA85461C9cd6614d na may kabuuang halaga na naka-lock (TVL) na $284,903.75. Ang HAIX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIX/USDT na may kontrata na address 0x057225489426F49666626320DA85461C9cd6614d ay $284,903.75.

Ang kabuuang transaksyon ng HAIX/USDT ay 162 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HAIX/USDT pool ay may trading volume na $107,678.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIX sa USDT ay 0.003948, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIX sa USD ay $0.003948 ngayon.

HAIX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/24/202512:52:26 PMbuy$227.17$0.003948227.170.00394857,536.97
0x70A...b953
0x25...41b1
11/24/202512:42:02 PMbuy$173.3$0.003937173.30.00393744,017.28
0x578...539b
0xfd...582e
11/24/202512:40:08 PMbuy$350$0.0039223500.00392289,223.54
0x971...3b49
0x0f...6436
11/24/202512:35:03 PMbuy$303.11$0.003904303.110.00390477,628.06
0x8d5...029F
0x9d...18d0
11/24/202512:34:05 PMbuy$315.36$0.003887315.360.00388781,118.13
0x1Ad...3B85
0xd5...f611
11/24/202512:30:29 PMbuy$285$0.0038712850.00387173,620.34
0x890...1C16
0xea...a8c0
11/24/202512:28:05 PMbuy$412.75$0.003852412.750.003852107,151.8
0xddF...ecc8
0xb4...598d
11/24/202512:27:50 PMbuy$99.7$0.00383899.70.00383825,976.43
0xFdd...5402
0x5d...c938
11/24/202512:26:49 PMbuy$99.7$0.00383299.70.00383226,013.33
0xA9b...8bf8
0x5c...1460
11/24/202512:25:55 PMbuy$99.7$0.00382799.70.00382726,050.31
0x1F1...6DE2
0x05...9633
11/24/202512:25:39 PMbuy$199.4$0.003819199.40.00381952,211.94
0x484...1BB2
0x84...236c
11/24/202512:25:02 PMbuy$99.7$0.0038199.70.0038126,161.73
0x98E...AEEc
0xb9...e875
11/24/202512:24:03 PMbuy$99.7$0.00380599.70.00380526,199.03
0x95E...8144
0xd9...9259
11/24/202512:23:48 PMbuy$299.1$0.003794299.10.00379478,821.84
0x484...1BB2
0x68...d95f
11/24/202512:22:47 PMbuy$99.7$0.00378399.70.00378326,349.03
0x12A...FF90
0x8b...f13d
11/24/202512:21:38 PMbuy$99.7$0.00377899.70.00377826,386.73
0xd59...7708
0x55...7e25
11/24/202512:21:19 PMbuy$181.69$0.00377181.690.0037748,184.38
0xdf8...F8D1
0x8e...55aa
11/24/202512:19:36 PMbuy$99.7$0.00376399.70.00376326,493.57
0x1c1...9A16
0x71...ee7a
11/24/202512:18:19 PMbuy$300$0.0037523000.00375279,949.62
0x2B5...BE8f
0x0c...e0df
11/24/202512:11:40 PMbuy$300$0.0037363000.00373680,296.02
0xf51...ce2c
0x7c...343d