WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-USDT pair

Presyo USD
$0.063953
Presyo
0.063953 USDT
TVL
$60,230.14
MKT CAP
$76.7K
5m
0%
1h
0%
4h
-0.42%
24h
-15.26%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68
HACHI:
0xD340899A3FAb34521cD2067830dAd6Db3e800308
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HACHI:
76B
Pinagsama USDT:
$30,115.07

HACHI/USDT price stats sa BNB Chain

Noong Enero 9, 2025, ang kasalukuyang presyo ng HACHI token sa DEX PancakeSwap ay $0.0000003953. Ang presyo ng HACHI ay pababa -15.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,623.63. Ang kontrata ng HACHI token ay 0xD340899A3FAb34521cD2067830dAd6Db3e800308 na may market cap na $76,675.17. Ang kontrata ng liquidity pool ay 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 na may kabuuang halaga na naka-lock (TVL) na $60,230.15. Ang HACHI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/USDT na may kontrata na address 0xCfc22f7546612F743B64df3aC4b8a1D82e3A3E68 ay $60,230.15.

Ang kabuuang transaksyon ng HACHI/USDT ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HACHI/USDT pool ay may trading volume na $2,623.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa USDT ay 0.0000003953, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.0000003953 ngayon.

HACHI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20253:50:38 AMsell$10.29$0.06395310.290.06395326.04M
0xd2f...e0eE
0x3f...63cb
01/09/20251:58:41 AMsell$6.85$0.0639566.850.06395617.33M
0x4e6...7162
0x35...9e76
01/09/202512:57:02 AMsell$25.93$0.0639625.930.0639665.48M
0x8f2...4C2e
0xa7...aae4
01/09/202512:52:08 AMsell$23.45$0.06396623.450.06396659.12M
0xAa4...589d
0x68...31cc
01/09/202512:01:20 AMsell$5.05$0.063975.050.0639712.73M
0xE2A...0611
0xb3...50ea
01/08/202511:00:41 PMsell$8.91$0.0639728.910.06397222.44M
0xDB7...5b79
0xca...1e1b
01/08/202510:47:05 PMsell$35.13$0.06397835.130.06397888.31M
0x3b4...aD13
0x4f...b5be
01/08/202510:30:32 PMsell$212.14$0.064011212.140.064011528.9M
0x396...D03d
0x0d...a130
01/08/202510:29:17 PMsell$132.63$0.064056132.630.064056326.93M
0xeA8...E4e0
0xe8...40a8
01/08/20259:26:41 PMsell$63.83$0.06408363.830.064083156.33M
0xb20...6A50
0xed...dffd
01/08/20259:25:50 PMsell$51.99$0.06409851.990.064098126.87M
0x483...D147
0x00...bcf0
01/08/20258:49:23 PMsell$1,081.41$0.064251,081.410.064252.54B
0x7f9...4238
0x61...ae63
01/08/20258:45:17 PMsell$314.13$0.064443314.130.064443706.89M
0xC50...66B4
0xf7...4ce4
01/08/20257:47:02 PMsell$0.064442$0.0644870.0644420.0644870.99
0xa20...941F
0xbb...f852
01/08/20254:33:26 PMsell$8.66$0.0644898.660.06448919.3M
0x58D...43AD
0xf1...c1a5
01/08/20254:29:50 PMsell$0.1569$0.064490.15690.06449349,565.76
0x790...B284
0xca...7e9f
01/08/20254:05:44 PMsell$231.68$0.064522231.680.064522512.27M
0xE67...3229
0xb3...3535
01/08/20253:40:08 PMsell$4.31$0.0645564.310.0645569.48M
0x0b3...1cD9
0x65...e29a
01/08/20253:17:38 PMsell$0.1557$0.0645560.15570.064556341,788.99
0xeB0...634D
0x97...7bc7
01/08/20252:04:56 PMsell$165.39$0.06458165.390.06458361.11M
0x669...a517
0xd7...3c22