WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUP-USDT pair

Presyo USD
$0.002307
Presyo
0.002307 USDT
TVL
$82,063.39
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
130%
Ibahagi
TXNS
51
Mga Bumili
12
Mga Nagbenta
39
Dami
77K
Telegram price alerts
Pares:
0xe562c8B925742Bd03D998ce9a447C3a94086572E
GUP:
0xb83C1cc0bDb7572dc4C239710346C0454Ca4a098
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUP:
17.81M
Pinagsama USDT:
$41,031.69

GUP/USDT price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GUP token sa DEX PancakeSwap ay $0.002307. Ang presyo ng GUP ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $77,196.11. Ang kontrata ng GUP token ay 0xb83C1cc0bDb7572dc4C239710346C0454Ca4a098 na may market cap na $2,303,286.83. Ang kontrata ng liquidity pool ay 0xe562c8B925742Bd03D998ce9a447C3a94086572E na may kabuuang halaga na naka-lock (TVL) na $82,063.40. Ang GUP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUP/USDT na may kontrata na address 0xe562c8B925742Bd03D998ce9a447C3a94086572E ay $82,063.40.

Ang kabuuang transaksyon ng GUP/USDT ay 51 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GUP/USDT pool ay may trading volume na $77,196.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUP sa USDT ay 0.002307, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GUP sa USD ay $0.002307 ngayon.

GUP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20251:20:19 PMbuy$30.65$0.00230730.650.00230713,285.24
0x000...ef95
0x70...ea34
05/17/20251:10:20 PMsell$764.17$0.002336764.170.002336326,994.9
0x686...67Ce
0x39...e289
05/17/20251:10:20 PMsell$980.3$0.002299980.30.002299402,336.88
0x89c...1DbA
0x4b...9d0f
05/17/20251:10:20 PMsell$409.06$0.002299409.060.002299162,480.25
0x713...faf3
0x57...4c54
05/17/20251:05:44 PMbuy$612.6$0.002518612.60.002518243,267.09
0xb23...F5d1
0xb1...3a90
05/17/20251:05:28 PMbuy$611.45$0.002476611.450.002476281,139.74
0x8Cf...d853
0x1a...47f7
05/17/20251:05:28 PMsell$4,546.78$0.0024764,546.780.0024762.07M
0x211...5371
0x5a...6e3a
05/17/20251:05:28 PMbuy$984.66$0.002476984.660.002476307,078.82
0xeA7...11C3
0x06...b192
05/17/20251:05:28 PMbuy$10,885.91$0.00242610,885.910.0024264.49M
0xb63...18d4
0xe4...6227
05/17/20251:05:28 PMbuy$371.08$0.002426371.080.002426152,944.48
0x101...F3A3
0xd7...6150
05/17/20251:05:28 PMsell$4,887.83$0.0024764,887.830.0024762.24M
0x000...Ca92
0x20...9afd
05/17/20251:05:28 PMbuy$278.6$0.002476278.60.002476121,496.08
0xd5b...8d23
0x2b...d073
05/17/20251:05:28 PMbuy$847.11$0.002476847.110.002476359,497.95
0x931...1F0b
0xcb...dfe6
05/17/20251:05:28 PMbuy$299.39$0.002465299.390.002465121,454.91
0x12d...D329
0xee...450f
05/17/20251:05:28 PMbuy$1,039.4$0.0024761,039.40.002476498,395.34
0xf36...Eeb9
0x93...ffe8
05/17/20251:05:28 PMbuy$602.27$0.002476602.270.002476301,288.7
0x226...36c9
0x72...001e
05/17/20251:05:28 PMsell$5,789.55$0.0024765,789.550.0024762.07M
0x23F...d93F
0x77...68b8
05/17/20251:05:28 PMbuy$443.63$0.002476443.630.002476140,344.74
0x514...b061
0xfc...cf66
05/17/20251:05:28 PMbuy$623.03$0.002476623.030.002476277,793.43
0xF24...E2ac
0xb9...35b1
05/17/20251:05:28 PMsell$6,352.95$0.0024766,352.950.0024762.24M
0xd20...31F8
0x63...d6a8