WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTS-USDT pair

Presyo USD
$782.73
Presyo
782.73 USDT
TVL
$8.26M
MKT CAP
$245M
5m
0.46%
1h
0.34%
4h
-1.52%
24h
1.66%
Ibahagi
TXNS
844
Mga Bumili
404
Mga Nagbenta
440
Dami
694K
Telegram price alerts
Pares:
0xfD07f5A6EFDD1a5AB9E7D27D029555924569fd46
GTS:
0x6CB88a951bC738a2BA9c33185e31B6B10B2Bc23A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GTS:
5,286.85
Pinagsama USDT:
$4.13M

GTS/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng GTS token sa DEX PancakeSwap ay $782.73. Ang presyo ng GTS ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 844 trades na may dami ng kalakalan na $694,383.41. Ang kontrata ng GTS token ay 0x6CB88a951bC738a2BA9c33185e31B6B10B2Bc23A na may market cap na $244,996,325.84. Ang kontrata ng liquidity pool ay 0xfD07f5A6EFDD1a5AB9E7D27D029555924569fd46 na may kabuuang halaga na naka-lock (TVL) na $8,255,831.05. Ang GTS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTS/USDT na may kontrata na address 0xfD07f5A6EFDD1a5AB9E7D27D029555924569fd46 ay $8,255,831.05.

Ang kabuuang transaksyon ng GTS/USDT ay 844 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 440 ang mga sales transactions.

Ang GTS/USDT pool ay may trading volume na $694,383.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTS sa USDT ay 782.73, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GTS sa USD ay $782.73 ngayon.

GTS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/202612:04:42 AMbuy$50$782.7350782.730.06387
0xEE5...FE2D
0xe9...853a
06/03/202612:02:39 AMsell$1,403.76$779.081,403.76779.081.8
0x576...4E15
0xc3...24b9
06/03/202612:02:19 AMsell$402.63$779.42402.63779.420.5165
0x174...bAc0
0x0e...22ce
06/03/202612:02:19 AMsell$429.09$779.58429.09779.580.5504
0x174...bAc0
0x0e...22ce
06/03/202612:01:18 AMbuy$1,500$783.291,500783.291.91
0x576...4E15
0xd7...9f91
06/02/202611:59:34 PMsell$52.9$779.152.9779.10.0679
0xe61...d492
0x95...0ec8
06/02/202611:58:56 PMsell$44.8$779.1744.8779.170.0575
0xD7A...28CA
0x05...51cf
06/02/202611:58:56 PMsell$129.02$779.14129.02779.140.1656
0xD7A...28CA
0x05...51cf
06/02/202611:58:21 PMsell$1,403.95$779.441,403.95779.441.8
0x709...26A1
0xf8...dc9b
06/02/202611:57:05 PMsell$144.28$779.89144.28779.890.185
0x908...1F19
0x88...9e39
06/02/202611:57:05 PMsell$415.47$779.79415.47779.790.5328
0x908...1F19
0x88...9e39
06/02/202611:56:50 PMbuy$1,500$783.551,500783.551.91
0x709...26A1
0x55...786d
06/02/202611:55:39 PMsell$158.05$779.61158.05779.610.2027
0xfE8...790B
0x01...e192
06/02/202611:55:39 PMsell$598.05$779.47598.05779.470.7672
0xfE8...790B
0x01...e192
06/02/202611:50:02 PMbuy$650$783.43650783.430.8296
0x9C3...bbC1
0xf5...41d4
06/02/202611:49:22 PMsell$0.9669$779.390.9669779.390.00124
0xfE8...790B
0x09...eeff
06/02/202611:47:06 PMbuy$80$783.2980783.290.1021
0x85b...e274
0xe7...d24e
06/02/202611:46:45 PMsell$1.54$779.361.54779.360.001982
0xfE8...790B
0xcf...5361
06/02/202611:39:44 PMsell$1,686.53$779.681,686.53779.682.16
0x635...34fC
0x68...6713
06/02/202611:39:18 PMsell$335.23$781.03335.23781.030.4292
0x82d...267A
0x93...4f96