WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTS-USDT pair

Presyo USD
$506.39
Presyo
506.39 USDT
TVL
$5.73M
MKT CAP
$158.5M
5m
0%
1h
0.01%
4h
-0.06%
24h
2.99%
Ibahagi
TXNS
89
Mga Bumili
64
Mga Nagbenta
25
Dami
63K
Telegram price alerts
Pares:
0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A
GTS:
0x94FBA46c2470F241523851603C6F98200B1F1669
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GTS:
5,671.84
Pinagsama USDT:
$2.87M

GTS/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng GTS token sa DEX PancakeSwap ay $506.39. Ang presyo ng GTS ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $63,233.61. Ang kontrata ng GTS token ay 0x94FBA46c2470F241523851603C6F98200B1F1669 na may market cap na $158,501,899.80. Ang kontrata ng liquidity pool ay 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A na may kabuuang halaga na naka-lock (TVL) na $5,730,682.60. Ang GTS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTS/USDT na may kontrata na address 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A ay $5,730,682.60.

Ang kabuuang transaksyon ng GTS/USDT ay 89 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GTS/USDT pool ay may trading volume na $63,233.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTS sa USDT ay 506.39, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GTS sa USD ay $506.39 ngayon.

GTS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/202611:20:01 PMbuy$325$506.39325506.390.6417
0x9C3...bbC1
0x15...70c2
04/21/202610:52:00 PMbuy$0.6601$506.330.6601506.330.001303
0xe9b...c915
0x9b...5cea
04/21/202610:16:37 PMsell$229.35$504.07229.35504.070.455
0xAd3...2139
0x34...0484
04/21/202610:16:37 PMsell$660.33$503.92660.33503.921.31
0xAd3...2139
0x34...0484
04/21/20269:53:12 PMbuy$11.4$506.6411.4506.640.0225
0xfF7...1C3A
0x2e...0e0d
04/21/20267:25:07 PMsell$474.39$504.19474.39504.190.9409
0xD9b...A82e
0x17...79bc
04/21/20267:22:46 PMbuy$506.72$506.72506.72506.721
0xD9b...A82e
0x75...30f3
04/21/20267:18:50 PMsell$948.93$504.27948.93504.271.88
0xD9b...A82e
0x0c...dfc7
04/21/20267:15:59 PMbuy$1,013.57$506.781,013.57506.782
0xD9b...A82e
0xb2...ce5c
04/21/20263:52:18 PMbuy$9.97$506.69.97506.60.01967
0x6E9...6DaD
0xd6...3a2c
04/21/20263:50:02 PMbuy$1,300$506.371,300506.372.56
0x9C3...bbC1
0x2a...ea12
04/21/20263:30:02 PMbuy$1,625$505.861,625505.863.21
0x9C3...bbC1
0x03...0b34
04/21/20263:00:01 PMbuy$325$505.51325505.510.6429
0x9C3...bbC1
0xc7...c41e
04/21/20262:40:01 PMbuy$975$505.28975505.281.92
0x9C3...bbC1
0x50...cee7
04/21/20262:20:04 PMbuy$49.85$505.149.85505.10.09869
0xEF6...8A7F
0x01...f5a8
04/21/20262:20:01 PMbuy$975$504.92975504.921.93
0x9C3...bbC1
0x23...ee55
04/21/20261:59:43 PMsell$3.6$502.233.6502.230.007178
0x903...Cdc7
0xbf...987b
04/21/20261:59:43 PMsell$1.25$502.231.25502.230.002492
0x903...Cdc7
0xbf...987b
04/21/20261:50:01 PMbuy$325$504.69325504.690.6439
0x9C3...bbC1
0xcc...8da5
04/21/20261:30:01 PMbuy$650$504.52650504.521.28
0x9C3...bbC1
0x99...6b75