WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GTS-USDT pair

Presyo USD
$82.55
Presyo
82.55 USDT
TVL
$328,245.07
MKT CAP
$25.8M
5m
0%
1h
1.36%
4h
0.96%
24h
193%
Ibahagi
TXNS
1K
Mga Bumili
798
Mga Nagbenta
697
Dami
195K
Telegram price alerts
Pares:
0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A
GTS:
0x94FBA46c2470F241523851603C6F98200B1F1669
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GTS:
1,991.69
Pinagsama USDT:
$164,122.53

GTS/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GTS token sa DEX PancakeSwap ay $82.55. Ang presyo ng GTS ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1495 trades na may dami ng kalakalan na $195,036.58. Ang kontrata ng GTS token ay 0x94FBA46c2470F241523851603C6F98200B1F1669 na may market cap na $25,839,058.56. Ang kontrata ng liquidity pool ay 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A na may kabuuang halaga na naka-lock (TVL) na $328,245.07. Ang GTS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GTS/USDT na may kontrata na address 0x6aE42e93Dcd117D78b145544BE7B65C412a9F80A ay $328,245.07.

Ang kabuuang transaksyon ng GTS/USDT ay 1495 sa nakaraang 24 na oras, kung saan 798 ang mga buy transactions, at 697 ang mga sales transactions.

Ang GTS/USDT pool ay may trading volume na $195,036.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GTS sa USDT ay 82.55, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GTS sa USD ay $82.55 ngayon.

GTS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/20251:06:46 AMbuy$113.03$82.55113.0382.551.36
0x655...5261
0x6f...bd9e
11/28/202512:49:13 AMbuy$397.8$82.29397.882.294.83
0x109...aF76
0x57...a37a
11/28/202512:48:58 AMbuy$0.997$82.090.99782.090.01214
0x109...aF76
0x87...4137
11/28/202512:46:59 AMbuy$4.43$82.094.4382.090.05399
0xe3d...38B6
0x30...4de1
11/28/202512:30:58 AMbuy$90.24$82.0490.2482.041.1
0xCFD...0Aa0
0x23...6f7d
11/28/202512:17:29 AMbuy$19.61$81.9819.6181.980.2392
0x001...B832
0x65...50e9
11/28/202512:08:20 AMbuy$128.76$81.91128.7681.911.57
0xD7E...E78d
0xf8...dd80
11/28/202512:06:56 AMsell$16.36$81.4416.3681.440.2008
0x8Db...5ed3
0xbf...508d
11/27/202511:59:47 PMbuy$21.82$81.8521.8281.850.2666
0x45E...DbDd
0x9f...90bf
11/27/202511:57:19 PMbuy$11.3$81.8311.381.830.1381
0xa4E...a747
0xa3...05c4
11/27/202511:42:36 PMbuy$82.54$81.7882.5481.781
0x1f1...40cC
0xbb...6ade
11/27/202511:25:44 PMbuy$199.99$81.64199.9981.642.44
0xbFE...8209
0x4f...da14
11/27/202511:22:33 PMsell$20.8$81.2220.881.220.2561
0x8f4...411b
0x67...b47e
11/27/202511:22:33 PMsell$83.29$81.1783.2981.171.02
0x8f4...411b
0x67...b47e
11/27/202511:14:17 PMsell$301.74$81.39301.7481.393.7
0x2F0...d0Ce
0xb8...6781
11/27/202511:14:17 PMsell$14.07$81.5414.0781.540.1725
0x2F0...d0Ce
0xb8...6781
11/27/202511:08:17 PMsell$79.14$81.5979.1481.590.97
0x6D1...A414
0x0b...c267
11/27/202510:54:40 PMbuy$7.1$82.047.182.040.08663
0x367...3b2C
0x3b...dd57
11/27/202510:53:56 PMbuy$46.63$82.0146.6382.010.5686
0x869...1d94
0x6b...ac85
11/27/202510:42:35 PMbuy$115.99$81.93115.9981.931.41
0x407...A9c2
0x9b...64cb