WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.02988
Presyo
0.02988 USDT
TVL
$1.2M
MKT CAP
$29.9M
5m
54.98%
1h
66.95%
4h
120,039%
24h
120,039%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
630M
Telegram price alerts
Pares:
0x75e09B4FA706D911480f6923d58f28757419d1f3
GRVT:
0xA102ddf3f537C819763e9a8726C2B0E3B438464E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRVT:
19.58M
Pinagsama USDT:
$601,354.3

GRVT/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GRVT token sa DEX PancakeSwap ay $0.02988. Ang presyo ng GRVT ay pataas 120,039% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2870 trades na may dami ng kalakalan na $629,730,454.97. Ang kontrata ng GRVT token ay 0xA102ddf3f537C819763e9a8726C2B0E3B438464E na may market cap na $29,889,778.14. Ang kontrata ng liquidity pool ay 0x75e09B4FA706D911480f6923d58f28757419d1f3 na may kabuuang halaga na naka-lock (TVL) na $1,202,708.60. Ang GRVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0x75e09B4FA706D911480f6923d58f28757419d1f3 ay $1,202,708.60.

Ang kabuuang transaksyon ng GRVT/USDT ay 2870 sa nakaraang 24 na oras, kung saan 1465 ang mga buy transactions, at 1405 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $629,730,454.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.02988, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.02988 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20267:51:58 PMbuy$24,120.42$0.0333824,120.420.03338722,525.09
0x8d3...20A2
0x2f...a7da
07/29/20267:51:52 PMbuy$12,899.49$0.0314512,899.490.03145410,151.87
0x785...62Cf
0x06...c5e5
07/29/20267:51:46 PMbuy$17,614.13$0.0298817,614.130.02988589,303.06
0xF5a...0ec3
0x1a...5f96
07/29/20267:51:38 PMsell$10,396.78$0.0293810,396.780.02938353,788.53
0x7FF...c7Ff
0x15...e6d7
07/29/20267:51:31 PMsell$19,902.19$0.0309119,902.190.03091643,774.33
0xe6C...5854
0x3c...137c
07/29/20267:51:25 PMsell$11,073.1$0.0325211,073.10.03252340,417.12
0x949...62F9
0x06...eb08
07/29/20267:51:19 PMbuy$14,968.28$0.0324814,968.280.03248460,790.47
0x593...eEc4
0x13...dde5
07/29/20267:51:13 PMbuy$16,861.52$0.0308316,861.520.03083546,888.74
0x692...E9B5
0xfc...8424
07/29/20267:51:05 PMsell$17,403.43$0.030717,403.430.0307566,714.98
0xd76...D134
0x83...3765
07/29/20267:51:00 PMsell$22,375.65$0.0327722,375.650.03277682,782.73
0xaAa...e016
0xe6...dcbe
07/29/20267:50:54 PMsell$7,740.83$0.034387,740.830.03438225,099.78
0x274...9bD2
0x39...c841
07/29/20267:50:47 PMbuy$2,504.59$0.034842,504.590.0348471,874.27
0xd5A...B9C9
0xb8...508f
07/29/20267:50:41 PMbuy$9,512.51$0.034199,512.510.03419278,194.57
0x7da...F9C4
0xb7...594d
07/29/20267:50:35 PMsell$15,931.92$0.0343615,931.920.03436463,560.93
0x409...3D59
0xb9...aebb
07/29/20267:50:29 PMbuy$16,155.71$0.0345216,155.710.03452467,891.51
0xf7b...0570
0x4a...d5e2
07/29/20267:50:23 PMsell$18,034.4$0.0344618,034.40.03446523,327.68
0x111...E357
0x7e...2652
07/29/20267:50:15 PMbuy$25,869.75$0.034225,869.750.0342756,376.04
0x42d...Ec0D
0x8d...5b32
07/29/20267:50:09 PMbuy$5,927.53$0.032525,927.530.03252182,253.59
0xc09...09B0
0x12...4e3d
07/29/20267:50:02 PMsell$11,733.4$0.0326611,733.40.03266359,191.87
0xd1D...7edf
0xa1...f79d
07/29/20267:49:56 PMbuy$9,419.86$0.032959,419.860.03295285,852.33
0x015...3215
0x77...abe0