WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GroK-USDT pair

Presyo USD
$0.02829
Presyo
0.02829 USDT
TVL
$245,567.49
MKT CAP
$2.8M
5m
1.84%
1h
29.81%
4h
-73.61%
24h
3,319%
Ibahagi
TXNS
6K
Mga Bumili
951
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0xf0B99066CA4e9355764311906caE15176662ca23
GroK:
0x88b7236292BdAeF654591C0e73F426a987fD7296
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GroK:
4.35M
Pinagsama USDT:
$122,783.74

GroK/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GroK token sa DEX PancakeSwap ay $0.02829. Ang presyo ng GroK ay pataas 3,319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5832 trades na may dami ng kalakalan na $5,876,563.15. Ang kontrata ng GroK token ay 0x88b7236292BdAeF654591C0e73F426a987fD7296 na may market cap na $2,829,595.57. Ang kontrata ng liquidity pool ay 0xf0B99066CA4e9355764311906caE15176662ca23 na may kabuuang halaga na naka-lock (TVL) na $245,567.49. Ang GroK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GroK/USDT na may kontrata na address 0xf0B99066CA4e9355764311906caE15176662ca23 ay $245,567.49.

Ang kabuuang transaksyon ng GroK/USDT ay 5832 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 4881 ang mga sales transactions.

Ang GroK/USDT pool ay may trading volume na $5,876,563.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GroK sa USDT ay 0.02829, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GroK sa USD ay $0.02829 ngayon.

GroK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20258:18:09 PMbuy$48.7$0.0282948.70.028291,721.09
0x137...beA7
0xf8...e187
11/22/20258:17:45 PMbuy$54.5$0.0282754.50.028271,927.68
0x187...E3DD
0x10...affd
11/22/20258:17:21 PMbuy$39.6$0.0282539.60.028251,401.74
0xcd0...7c3B
0xf5...0318
11/22/20258:16:57 PMbuy$59.6$0.0282259.60.028222,111.39
0xD73...7beC
0x84...da99
11/22/20258:16:33 PMbuy$72.2$0.0281972.20.028192,560.51
0xD3F...c371
0x23...fd48
11/22/20258:16:09 PMbuy$94.2$0.0281594.20.028153,345.26
0x499...64B1
0x31...5460
11/22/20258:16:03 PMbuy$295.3$0.02806295.30.0280610,520.23
0x2B3...D7b3
0x33...0f9b
11/22/20258:15:45 PMbuy$74.9$0.0279874.90.027982,676.43
0xFb1...01f7
0x48...7207
11/22/20258:15:21 PMbuy$13.3$0.0279613.30.02796475.59
0x202...3449
0x19...88af
11/22/20258:14:57 PMbuy$63.9$0.0279463.90.027942,286.45
0x3BE...d075
0x01...dfe6
11/22/20258:14:33 PMbuy$75.9$0.0279175.90.027912,718.95
0xa78...Bdc6
0x67...03bf
11/22/20258:14:08 PMbuy$78.1$0.0278778.10.027872,801.29
0xd88...60E2
0x98...93aa
11/22/20258:13:44 PMbuy$48.6$0.0278548.60.027851,744.99
0xa83...FDd7
0xbc...4515
11/22/20258:13:20 PMbuy$86$0.02782860.027823,091.26
0x107...39a2
0x69...ecc8
11/22/20258:12:56 PMbuy$69.8$0.0277869.80.027782,512.17
0xc5F...20DB
0xb7...16b0
11/22/20258:12:32 PMbuy$18.3$0.0277618.30.02776659.11
0x796...2586
0x3e...9461
11/22/20258:12:07 PMbuy$47.7$0.0277447.70.027741,718.94
0xc82...cbF6
0xa9...6b28
11/22/20258:12:01 PMbuy$375.9$0.02765375.90.0276513,593.48
0x9ac...519c
0xbc...3e31
11/22/20258:11:42 PMbuy$91.1$0.0275491.10.027543,307.08
0x93E...CA93
0x79...e56e
11/22/20258:11:17 PMbuy$97.6$0.027597.60.02753,548.56
0xAf8...55DA
0x65...3650