WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRCDA-USDT pair

Presyo USD
$0.004418
Presyo
0.004418 USDT
TVL
$124,115.86
MKT CAP
$441.8K
5m
3.61%
1h
18.60%
4h
320%
24h
320%
Ibahagi
TXNS
140
Mga Bumili
139
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0xd67d46A3604B15FE07986Ab56FD533De6A360ffb
GRCDA:
0x9c5b366Ee2830FeF43508304C32002aA96A9565B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRCDA:
13.95M
Pinagsama USDT:
$62,057.93

GRCDA/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng GRCDA token sa DEX PancakeSwap ay $0.004418. Ang presyo ng GRCDA ay pataas 320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $32,475.19. Ang kontrata ng GRCDA token ay 0x9c5b366Ee2830FeF43508304C32002aA96A9565B na may market cap na $441,834.14. Ang kontrata ng liquidity pool ay 0xd67d46A3604B15FE07986Ab56FD533De6A360ffb na may kabuuang halaga na naka-lock (TVL) na $124,115.87. Ang GRCDA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRCDA/USDT na may kontrata na address 0xd67d46A3604B15FE07986Ab56FD533De6A360ffb ay $124,115.87.

Ang kabuuang transaksyon ng GRCDA/USDT ay 140 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRCDA/USDT pool ay may trading volume na $32,475.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRCDA sa USDT ay 0.004418, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GRCDA sa USD ay $0.004418 ngayon.

GRCDA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/202610:12:34 AMbuy$586.32$0.004418586.320.004418132,701.72
0xE5E...D2F1
0xc8...03e6
05/27/202610:12:34 AMbuy$146.56$0.004366146.560.00436633,568.21
0xE5E...D2F1
0xc8...03e6
05/27/202610:12:12 AMbuy$75.36$0.0043575.360.0043517,322.46
0x510...a7b1
0x48...d86a
05/27/202610:10:41 AMbuy$186.14$0.004331186.140.00433142,970.35
0x9e5...3b9a
0x30...79f6
05/27/202610:08:58 AMbuy$131.13$0.004309131.130.00430930,429.31
0x6a3...C784
0x7b...ea26
05/27/202610:07:25 AMbuy$195.26$0.004286195.260.00428645,551.69
0xAF0...30E8
0x7d...9f20
05/27/202610:06:20 AMbuy$121.29$0.004264121.290.00426428,444.28
0x2D4...E5d6
0x5a...34f1
05/27/202610:04:46 AMbuy$149.54$0.004245149.540.00424535,226.57
0xbA5...62Bb
0xe9...f2ba
05/27/202610:03:28 AMbuy$94.5$0.00422894.50.00422822,350.99
0x779...2045
0xff...3022
05/27/202610:01:55 AMbuy$111.17$0.004213111.170.00421326,382.74
0x698...89c4
0xcc...3b91
05/27/202610:00:07 AMbuy$59.63$0.00420259.630.00420214,191.64
0xc5C...Ca32
0xb9...ae84
05/27/20269:59:01 AMbuy$89.02$0.00419189.020.00419121,238.3
0x3C1...0630
0x98...6ea0
05/27/20269:57:51 AMbuy$26.16$0.00418326.160.0041836,252.92
0x510...a7b1
0x61...adf1
05/27/20269:56:42 AMbuy$152.99$0.004171152.990.00417136,679.44
0x9e5...3b9a
0xfe...b6db
05/27/20269:55:07 AMbuy$160.1$0.004149160.10.00414938,584.11
0x6a3...C784
0xdc...95a2
05/27/20269:53:50 AMbuy$174.24$0.004126174.240.00412642,227.29
0xAF0...30E8
0xe2...5b10
05/27/20269:52:13 AMbuy$65.83$0.00410965.830.00410916,019.94
0x2D4...E5d6
0xa2...fa62
05/27/20269:50:34 AMbuy$178.28$0.004092178.280.00409243,559.13
0xbA5...62Bb
0xf5...c61b
05/27/20269:48:45 AMbuy$147.81$0.00407147.810.0040736,313.62
0x779...2045
0x68...5dd9
05/27/20269:47:02 AMbuy$45.92$0.00405745.920.00405711,317.98
0x698...89c4
0x2f...6a23