WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOUT-USDT pair

Presyo USD
$0.0004397
Presyo
0.0004397 USDT
TVL
$2.05M
MKT CAP
$92.6M
5m
-0.46%
1h
1.12%
4h
0.73%
24h
-5.49%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xF963Bd12A4653E82CA7B739e76EC4c67808AFF34
GOUT:
0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOUT:
2.32B
Pinagsama USDT:
$1.02M

GOUT/USDT price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng GOUT token sa DEX PancakeSwap ay $0.0004397. Ang presyo ng GOUT ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5980 trades na may dami ng kalakalan na $2,396,680.26. Ang kontrata ng GOUT token ay 0xF86AF2FBcf6A0479B21b1d3a4Af3893F63207FE7 na may market cap na $92,578,365.27. Ang kontrata ng liquidity pool ay 0xF963Bd12A4653E82CA7B739e76EC4c67808AFF34 na may kabuuang halaga na naka-lock (TVL) na $2,049,759.67. Ang GOUT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOUT/USDT na may kontrata na address 0xF963Bd12A4653E82CA7B739e76EC4c67808AFF34 ay $2,049,759.67.

Ang kabuuang transaksyon ng GOUT/USDT ay 5980 sa nakaraang 24 na oras, kung saan 2096 ang mga buy transactions, at 3884 ang mga sales transactions.

Ang GOUT/USDT pool ay may trading volume na $2,396,680.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOUT sa USDT ay 0.0004397, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GOUT sa USD ay $0.0004397 ngayon.

GOUT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20247:11:33 PMsell$0.002384$0.00043970.0023840.00043975.42
0xdEB...Da34
0xa6...ccae
12/04/20247:11:27 PMbuy$92.76$0.000441992.760.0004419209,927.2
0xC9E...4BBc
0x92...27f7
12/04/20247:09:57 PMbuy$64.3$0.000441864.30.0004418145,525.85
0xa39...7d64
0x67...fbad
12/04/20247:09:48 PMbuy$13.15$0.000441813.150.000441829,782.87
0xaF9...A089
0x9b...9ba3
12/04/20247:09:36 PMbuy$30$0.0004417300.000441767,904.84
0x315...6c8c
0x28...1210
12/04/20247:05:42 PMbuy$49.85$0.000441749.850.0004417112,844
0x68a...9bb2
0x11...73b2
12/04/20247:03:42 PMbuy$2,309.41$0.00044072,309.410.00044075.24M
0x132...70dC
0x54...3142
12/04/20247:03:15 PMbuy$1,545.51$0.0004391,545.510.0004393.52M
0xA7D...d18E
0xbd...e29b
12/04/20247:00:42 PMbuy$407.71$0.0004382407.710.0004382930,317.78
0x41e...12eB
0x9d...71ab
12/04/20247:00:33 PMbuy$99.7$0.00043899.70.000438227,608.5
0x99E...Cad5
0x63...a154
12/04/20246:54:36 PMbuy$125.62$0.0004379125.620.0004379286,849.99
0xbfC...8ff1
0x04...a982
12/04/20246:54:09 PMsell$129.41$0.0004357129.410.0004357297,000
0x91B...212a
0xfd...e324
12/04/20246:53:45 PMbuy$1.93$0.00043791.930.00043794,408.37
0xA7D...d18E
0x50...be7c
12/04/20246:51:45 PMbuy$201.66$0.0004379201.660.0004379460,521.99
0x2c1...3e89
0x83...f681
12/04/20246:48:39 PMbuy$388.14$0.0004376388.140.0004376886,879.28
0x600...8f1D
0xb9...7a83
12/04/20246:44:03 PMbuy$86.11$0.000437486.110.0004374196,858.81
0xeE8...3C5B
0x3b...f86f
12/04/20246:43:15 PMbuy$133$0.00043731330.0004373304,100.41
0x56a...780D
0x98...baa7
12/04/20246:41:48 PMbuy$113.53$0.0004372113.530.0004372259,658.1
0x8EE...1fae
0x63...072a
12/04/20246:38:39 PMbuy$129.61$0.0004371129.610.0004371296,491.48
0x45C...4594
0x2c...d8a0
12/04/20246:33:03 PMbuy$209.79$0.000437209.790.000437480,078.98
0xefF...575e
0xeb...829e