WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOT-USDT pair

Presyo USD
$106.81
Presyo
106.81 USDT
TVL
$14.53M
MKT CAP
$75.8M
5m
0.47%
1h
0.34%
4h
0.13%
24h
-0.19%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9
GOT:
0x701add4311E85c1f9C1549319fe2c476bc8a1b8b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOT:
68,195.12
Pinagsama USDT:
$7.27M

GOT/USDT price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng GOT token sa DEX PancakeSwap ay $106.81. Ang presyo ng GOT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11202 trades na may dami ng kalakalan na $3,571,040.84. Ang kontrata ng GOT token ay 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b na may market cap na $75,818,202.86. Ang kontrata ng liquidity pool ay 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 na may kabuuang halaga na naka-lock (TVL) na $14,533,449.89. Ang GOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOT/USDT na may kontrata na address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 ay $14,533,449.89.

Ang kabuuang transaksyon ng GOT/USDT ay 11202 sa nakaraang 24 na oras, kung saan 6930 ang mga buy transactions, at 4272 ang mga sales transactions.

Ang GOT/USDT pool ay may trading volume na $3,571,040.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOT sa USDT ay 106.81, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GOT sa USD ay $106.81 ngayon.

GOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20251:52:14 AMbuy$392.47$106.81392.47106.813.67
0xDda...e3d7
0xfb...f5da
05/11/20251:51:59 AMbuy$220.03$106.81220.03106.812.06
0x8d2...2EA8
0x6a...ae0b
05/11/20251:51:38 AMbuy$200.01$106.8200.01106.81.87
0xc04...bA37
0x9a...8d12
05/11/20251:51:23 AMsell$349.85$106.27349.85106.273.29
0x102...806E
0x3c...e515
05/11/20251:51:23 AMsell$10.82$106.2710.82106.270.1018
0x102...806E
0x3c...e515
05/11/20251:51:20 AMsell$16.78$106.2916.78106.290.1579
0x994...4BB8
0x4b...08c5
05/11/20251:51:20 AMsell$542.72$106.28542.72106.285.1
0x994...4BB8
0x4b...08c5
05/11/20251:51:01 AMbuy$235.94$106.82235.94106.822.2
0x0E3...d10D
0xa4...1e34
05/11/20251:51:01 AMsell$17.6$106.2917.6106.290.1655
0x64a...576a
0xd3...fe82
05/11/20251:51:01 AMsell$0.5443$106.290.5443106.290.005121
0x64a...576a
0xd3...fe82
05/11/20251:50:49 AMsell$17.25$106.317.25106.30.1623
0x962...341e
0xe2...3bb5
05/11/20251:50:49 AMsell$557.87$106.29557.87106.295.24
0x962...341e
0xe2...3bb5
05/11/20251:50:26 AMbuy$359.94$106.83359.94106.833.36
0x8C6...0b6C
0x61...3f95
05/11/20251:50:13 AMsell$2.41$106.292.41106.290.02273
0x8a5...0DC6
0xa9...03b5
05/11/20251:50:13 AMsell$78.14$106.2978.14106.290.7351
0x8a5...0DC6
0xa9...03b5
05/11/20251:50:11 AMsell$218.17$106.3218.17106.32.05
0xb92...a95b
0x90...785c
05/11/20251:50:11 AMsell$6.74$106.36.74106.30.06347
0xb92...a95b
0x90...785c
05/11/20251:49:55 AMbuy$244.71$106.83244.71106.832.29
0xF87...9c8d
0xed...e048
05/11/20251:49:38 AMbuy$130.56$106.82130.56106.821.22
0x8aB...151E
0x57...f81c
05/11/20251:49:20 AMsell$6.72$106.296.72106.290.06326
0xF29...3FCE
0x4a...29aa