WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOT-USDT pair

Presyo USD
$47.88
Presyo
47.88 USDT
TVL
$8.33M
MKT CAP
$56M
5m
-0.11%
1h
-0.09%
4h
-0.67%
24h
-2.71%
Ibahagi
TXNS
13K
Mga Bumili
9K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9
GOT:
0x701add4311E85c1f9C1549319fe2c476bc8a1b8b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOT:
86,805.42
Pinagsama USDT:
$4.17M

GOT/USDT price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng GOT token sa DEX PancakeSwap ay $47.88. Ang presyo ng GOT ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13302 trades na may dami ng kalakalan na $3,268,058.38. Ang kontrata ng GOT token ay 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b na may market cap na $55,996,785.31. Ang kontrata ng liquidity pool ay 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 na may kabuuang halaga na naka-lock (TVL) na $8,333,833.97. Ang GOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOT/USDT na may kontrata na address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 ay $8,333,833.97.

Ang kabuuang transaksyon ng GOT/USDT ay 13302 sa nakaraang 24 na oras, kung saan 8916 ang mga buy transactions, at 4386 ang mga sales transactions.

Ang GOT/USDT pool ay may trading volume na $3,268,058.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOT sa USDT ay 47.88, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOT sa USD ay $47.88 ngayon.

GOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/202511:38:57 PMbuy$234.02$48.12234.0248.124.86
0xd61...79Ba
0x4a...f1fb
06/22/202511:38:20 PMsell$12.44$47.8912.4447.890.2598
0x5B3...63fd
0xdc...6ddb
06/22/202511:38:20 PMsell$402.28$47.88402.2847.888.4
0x5B3...63fd
0xdc...6ddb
06/22/202511:38:00 PMsell$1.49$47.891.4947.890.03124
0xB62...b40E
0x18...656e
06/22/202511:37:56 PMbuy$278.03$48.13278.0348.135.77
0x77C...1dde
0x91...f448
06/22/202511:38:00 PMsell$48.38$47.8948.3847.891.01
0xB62...b40E
0x18...656e
06/22/202511:37:48 PMbuy$50.12$48.1250.1248.121.04
0xB62...b40E
0x10...04ee
06/22/202511:37:30 PMsell$12.04$47.8912.0447.890.2513
0x2D4...366D
0x0b...cbf7
06/22/202511:37:30 PMsell$389.27$47.89389.2747.898.12
0x2D4...366D
0x0b...cbf7
06/22/202511:37:02 PMsell$517.99$47.9517.9947.910.81
0x425...96f0
0xff...f89f
06/22/202511:37:02 PMsell$16.02$47.916.0247.90.3344
0x425...96f0
0xff...f89f
06/22/202511:36:45 PMsell$7.78$47.917.7847.910.1623
0xD09...E6Db
0xe3...522a
06/22/202511:36:45 PMsell$251.56$47.91251.5647.915.25
0xD09...E6Db
0xe3...522a
06/22/202511:36:29 PMbuy$219.15$48.15219.1548.154.55
0xbd5...7317
0x8a...a6d3
06/22/202511:35:33 PMsell$582.11$47.9582.1147.912.15
0x734...7B20
0x54...bd35
06/22/202511:35:33 PMsell$18$47.911847.910.3757
0x734...7B20
0x54...bd35
06/22/202511:35:53 PMbuy$337.05$48.14337.0548.147
0xccc...b956
0x7c...0a80
06/22/202511:35:26 PMsell$2.99$47.912.9947.910.06254
0x566...6feC
0xb3...234b
06/22/202511:35:26 PMsell$96.9$47.9196.947.912.02
0x566...6feC
0xb3...234b
06/22/202511:35:00 PMsell$588.08$47.92588.0847.9212.27
0x425...96f0
0xdc...3ae3