- WhatToFarm
- BNB Chain
- PancakeSwap
- GOT-USDT LPs
Impormasyon tungkol sa GOT-USDT pair
- Pinagsama GOT:
- 191,449.24
- Pinagsama USDT:
- $4.64M
GOT/USDT price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GOT token sa DEX PancakeSwap ay $24.27. Ang presyo ng GOT ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21066 trades na may dami ng kalakalan na $3,842,156.06. Ang kontrata ng GOT token ay 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b na may market cap na $188,109,094.52. Ang kontrata ng liquidity pool ay 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 na may kabuuang halaga na naka-lock (TVL) na $9,284,257.08. Ang GOT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GOT/USDT ngayon?
Ang kasalukuyang liquidity ng GOT/USDT na may kontrata na address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 ay $9,284,257.08.
Ilang transaksyon ang mayroon sa GOT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOT/USDT ay 21066 sa nakaraang 24 na oras, kung saan 6772 ang mga buy transactions, at 14294 ang mga sales transactions.
Ano ang trading volume sa GOT/USDT pool sa nakaraang 24 na oras?
Ang GOT/USDT pool ay may trading volume na $3,842,156.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOT sa USDT?
Ang exchange rate ng 1 GOT sa USDT ay 24.27, na naitala noong 3:21 AM UTC.
Magkano ang 1 GOT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOT sa USD ay $24.27 ngayon.
GOT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:21:50 AM | buy | $171.98 | $24.27 | 171.98 | 24.27 | 7.08 | 0x35...8415 | |
| 10/19/2025 | 3:21:36 AM | buy | $29.26 | $24.27 | 29.26 | 24.27 | 1.2 | 0x2b...eaf5 | |
| 10/19/2025 | 3:21:34 AM | sell | $308.98 | $24.15 | 308.98 | 24.15 | 12.79 | 0x1a...48e5 | |
| 10/19/2025 | 3:21:34 AM | sell | $9.55 | $24.15 | 9.55 | 24.15 | 0.3955 | 0x1a...48e5 | |
| 10/19/2025 | 3:21:28 AM | sell | $5.31 | $24.16 | 5.31 | 24.16 | 0.22 | 0x1d...2834 | |
| 10/19/2025 | 3:21:28 AM | sell | $171.89 | $24.16 | 171.89 | 24.16 | 7.11 | 0x1d...2834 | |
| 10/19/2025 | 3:21:17 AM | sell | $7.24 | $24.16 | 7.24 | 24.16 | 0.3 | 0x3e...354b | |
| 10/19/2025 | 3:21:17 AM | sell | $234.37 | $24.16 | 234.37 | 24.16 | 9.7 | 0x3e...354b | |
| 10/19/2025 | 3:21:15 AM | buy | $178.11 | $24.28 | 178.11 | 24.28 | 7.33 | 0xfd...c969 | |
| 10/19/2025 | 3:21:15 AM | buy | $173.82 | $24.28 | 173.82 | 24.28 | 7.15 | 0xfd...04e1 | |
| 10/19/2025 | 3:20:58 AM | sell | $5.5 | $24.16 | 5.5 | 24.16 | 0.2278 | 0x14...e329 | |
| 10/19/2025 | 3:20:58 AM | sell | $178 | $24.16 | 178 | 24.16 | 7.36 | 0x14...e329 | |
| 10/19/2025 | 3:20:54 AM | buy | $162.73 | $24.28 | 162.73 | 24.28 | 6.7 | 0x25...8119 | |
| 10/19/2025 | 3:20:42 AM | buy | $184.42 | $24.28 | 184.42 | 24.28 | 7.59 | 0xb5...3d83 | |
| 10/19/2025 | 3:20:33 AM | buy | $65.09 | $24.28 | 65.09 | 24.28 | 2.68 | 0x85...7c8b | |
| 10/19/2025 | 3:20:34 AM | sell | $175.99 | $24.15 | 175.99 | 24.15 | 7.28 | 0x72...b3a7 | |
| 10/19/2025 | 3:20:34 AM | sell | $5.44 | $24.16 | 5.44 | 24.16 | 0.2253 | 0x72...b3a7 | |
| 10/19/2025 | 3:20:25 AM | sell | $234.36 | $24.16 | 234.36 | 24.16 | 9.7 | 0x45...a229 | |
| 10/19/2025 | 3:20:25 AM | sell | $7.24 | $24.16 | 7.24 | 24.16 | 0.3 | 0x45...a229 | |
| 10/19/2025 | 3:20:06 AM | buy | $237.05 | $24.28 | 237.05 | 24.28 | 9.76 | 0x69...e27c |