WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOT-USDT pair

Presyo USD
$113.96
Presyo
113.96 USDT
TVL
$11.83M
MKT CAP
$56.1M
5m
0.47%
1h
-0.50%
4h
-0.08%
24h
-0.69%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9
GOT:
0x701add4311E85c1f9C1549319fe2c476bc8a1b8b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOT:
52,037.14
Pinagsama USDT:
$5.92M

GOT/USDT price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng GOT token sa DEX PancakeSwap ay $113.96. Ang presyo ng GOT ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6994 trades na may dami ng kalakalan na $2,263,145.40. Ang kontrata ng GOT token ay 0x701add4311E85c1f9C1549319fe2c476bc8a1b8b na may market cap na $56,126,375.85. Ang kontrata ng liquidity pool ay 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 na may kabuuang halaga na naka-lock (TVL) na $11,832,717.95. Ang GOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOT/USDT na may kontrata na address 0x1831Bb2723CED46e1b6c08d2f3ae50b2Ab9427B9 ay $11,832,717.95.

Ang kabuuang transaksyon ng GOT/USDT ay 6994 sa nakaraang 24 na oras, kung saan 4042 ang mga buy transactions, at 2952 ang mga sales transactions.

Ang GOT/USDT pool ay may trading volume na $2,263,145.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOT sa USDT ay 113.96, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GOT sa USD ay $113.96 ngayon.

GOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20252:34:43 AMbuy$519.71$113.96519.71113.964.56
0xe6D...54Eb
0xae...ff64
04/19/20252:34:28 AMsell$20.35$113.4120.35113.410.1794
0x796...8090
0x23...143d
04/19/20252:34:28 AMsell$658.02$113.4658.02113.45.8
0x796...8090
0x23...143d
04/19/20252:33:55 AMbuy$437.46$113.97437.46113.973.83
0x803...b83B
0xd6...6a0d
04/19/20252:33:16 AMbuy$500.72$113.95500.72113.954.39
0x934...16d6
0x86...061f
04/19/20252:33:04 AMsell$17.01$113.417.01113.40.15
0x557...82fB
0x6a...5bca
04/19/20252:33:04 AMsell$549.95$113.39549.95113.394.85
0x557...82fB
0x6a...5bca
04/19/20252:32:40 AMbuy$72.86$113.9772.86113.970.6392
0x6EF...E2D2
0x95...65c5
04/19/20252:32:31 AMbuy$439.72$113.96439.72113.963.85
0xea2...96b0
0x37...45aa
04/19/20252:32:10 AMbuy$1,071.26$113.931,071.26113.939.4
0x19c...4C60
0x8d...ade8
04/19/20252:32:07 AMsell$816$113.35816113.357.19
0xbF3...a55b
0x97...45ba
04/19/20252:32:07 AMsell$25.24$113.3725.24113.370.2226
0xbF3...a55b
0x97...45ba
04/19/20252:31:07 AMsell$995.35$113.39995.35113.398.77
0x19c...4C60
0x4b...e556
04/19/20252:31:07 AMsell$30.78$113.4130.78113.410.2714
0x19c...4C60
0x4b...e556
04/19/20252:31:04 AMbuy$538.56$113.97538.56113.974.72
0xF3a...5D3B
0x57...76eb
04/19/20252:30:25 AMsell$551.31$113.4551.31113.44.86
0x505...8542
0x40...ce27
04/19/20252:30:25 AMsell$17.05$113.4117.05113.410.1503
0x505...8542
0x40...ce27
04/19/20252:29:40 AMsell$23.18$113.4423.18113.440.2043
0xf1d...78EE
0x29...edb0
04/19/20252:29:40 AMsell$749.6$113.42749.6113.426.6
0xf1d...78EE
0x29...edb0
04/19/20252:29:01 AMbuy$357.7$114357.71143.13
0x30d...32E7
0xd6...a9f2