WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOI-USDT pair

Presyo USD
$8.18
Presyo
8.18 USDT
TVL
$1.39M
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.43%
24h
3.96%
Ibahagi
TXNS
90
Mga Bumili
56
Mga Nagbenta
34
Dami
30K
Telegram price alerts
Pares:
0x6cfA2B2b0014646E23d13C28c44564B9d97bdF4A
GOI:
0x7d6b8c68d285458fEd9791E25A2E093ac1574411
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOI:
84,708.51
Pinagsama USDT:
$695,017.35

GOI/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GOI token sa DEX PancakeSwap ay $8.18. Ang presyo ng GOI ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $29,977.71. Ang kontrata ng GOI token ay 0x7d6b8c68d285458fEd9791E25A2E093ac1574411 na may market cap na $8,204,810.62. Ang kontrata ng liquidity pool ay 0x6cfA2B2b0014646E23d13C28c44564B9d97bdF4A na may kabuuang halaga na naka-lock (TVL) na $1,390,034.72. Ang GOI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOI/USDT na may kontrata na address 0x6cfA2B2b0014646E23d13C28c44564B9d97bdF4A ay $1,390,034.72.

Ang kabuuang transaksyon ng GOI/USDT ay 90 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GOI/USDT pool ay may trading volume na $29,977.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOI sa USDT ay 8.18, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GOI sa USD ay $8.18 ngayon.

GOI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20244:48:33 PMsell$34.07$8.1834.078.184.160xa4...d02c
11/27/20244:48:33 PMsell$39.36$8.1839.368.184.810xa4...d02c
11/27/20243:42:27 PMbuy$745.19$8.21745.198.2190.670xc1...b6cd
11/27/20243:09:51 PMsell$100.97$8.16100.978.1612.350x80...5f85
11/27/20243:09:51 PMsell$97.95$8.1797.958.1711.980x80...5f85
11/27/20242:24:48 PMbuy$500$8.25008.260.910x0c...291f
11/27/20242:23:51 PMbuy$1,000$8.191,0008.19122.090xce...5181
11/27/20242:22:57 PMbuy$1,000$8.161,0008.16122.440xdc...b8e3
11/27/20241:35:09 PMsell$12.91$8.1112.918.111.590x28...896c
11/27/20241:35:09 PMsell$78.07$8.1178.078.119.620x28...896c
11/27/20241:28:51 PMbuy$120$8.151208.1514.710x76...8cc5
11/27/20241:08:36 PMsell$29.5$8.1129.58.113.630xe4...1ea5
11/27/20241:08:36 PMsell$101.48$8.11101.488.1112.50xe4...1ea5
11/27/202412:47:12 PMbuy$675$8.146758.1482.820x0f...fce2
11/27/202412:16:00 PMsell$63.19$8.163.198.17.790xf1...e6e2
11/27/202412:16:00 PMsell$100.04$8.1100.048.112.340xf1...e6e2
11/27/202412:00:15 PMbuy$129$8.141298.1415.830x56...baf0
11/27/202411:32:51 AMbuy$1,050$8.121,0508.12129.150xcd...5ef0
11/27/202411:17:06 AMsell$8.33$8.078.338.071.030x69...c03c
11/27/202411:17:06 AMsell$38.73$8.0738.738.074.790x69...c03c