WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNK-USDT pair

Presyo USD
$0.0003908
Presyo
0.0003908 USDT
TVL
$0.0002
MKT CAP
$390.8M
5m
0%
1h
0%
4h
0%
24h
9M%
Ibahagi
TXNS
879
Mga Bumili
271
Mga Nagbenta
608
Dami
605K
Telegram price alerts
Pares:
0xb46572EC3be580c121f99009716672b678fc858b
GNK:
0x7041c7648bcbd14822b3118Dfb774A0387cf785c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GNK:
0.2558
Pinagsama USDT:
$0.0001

GNK/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GNK token sa DEX PancakeSwap ay $0.0003908. Ang presyo ng GNK ay pataas 9M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $605,456.53. Ang kontrata ng GNK token ay 0x7041c7648bcbd14822b3118Dfb774A0387cf785c na may market cap na $390,837,802.02. Ang kontrata ng liquidity pool ay 0xb46572EC3be580c121f99009716672b678fc858b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GNK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNK/USDT na may kontrata na address 0xb46572EC3be580c121f99009716672b678fc858b ay $0.00.

Ang kabuuang transaksyon ng GNK/USDT ay 879 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 608 ang mga sales transactions.

Ang GNK/USDT pool ay may trading volume na $605,456.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNK sa USDT ay 0.0003908, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GNK sa USD ay $0.0003908 ngayon.

GNK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/202612:01:21 AMbuy$0.005744$0.00039080.0057440.00039080.2514
0xf71...96FA
0x86...a835
07/27/202612:01:19 AMbuy$0.0001$0.00039080.00010.000390850.24B
0xf77...9d73
0x1d...5d31
07/27/202612:01:18 AMsell$25,374.79$0.000390825,374.790.0003908150.77B
0x844...a6Db
0x23...95b4
07/27/202612:01:18 AMbuy$0.015339$0.00039080.0153390.0003908100.53B
0xb4C...2786
0x03...742d
07/26/202611:59:28 PMbuy$454.13$0.061657454.130.0616572.74B
0xe79...082B
0x92...8dfb
07/26/202611:56:14 PMbuy$427.66$0.061599427.660.0615992.67B
0x393...cF75
0x7e...c800
07/26/202611:53:00 PMbuy$534.59$0.061537534.590.0615373.48B
0xA04...5e12
0x38...e8b3
07/26/202611:49:48 PMsell$1,231.28$0.0615731,231.280.0615737.82B
0x9A3...B8C4
0xc5...6abd
07/26/202611:46:37 PMsell$1,201.58$0.0617341,201.580.0617346.93B
0x8D7...aEeD
0xd7...6d89
07/26/202611:43:26 PMbuy$535.81$0.061788535.810.0617883B
0xC34...AE15
0x1b...d79e
07/26/202611:40:14 PMbuy$526.54$0.061716526.540.0617163.07B
0xe06...Dff0
0x4f...2e91
07/26/202611:37:02 PMsell$774.25$0.061724774.250.0617244.49B
0x389...f64c
0x89...0787
07/26/202611:33:53 PMsell$833.55$0.061834833.550.0618344.54B
0x458...D6F0
0xdc...f186
07/26/202611:30:44 PMbuy$971.08$0.061833971.080.0618335.29B
0xFEB...dcF0
0xcc...78f0
07/26/202611:27:31 PMsell$478.51$0.061791478.510.0617912.67B
0x44A...7D13
0x2e...f93c
07/26/202611:24:21 PMsell$532.85$0.061861532.850.0618612.86B
0xdB4...0465
0xf1...265b
07/26/202611:21:11 PMbuy$479.29$0.061874479.290.0618742.56B
0x932...B94F
0x66...7e0f
07/26/202611:17:57 PMbuy$726.82$0.06179726.820.061794.06B
0x650...6B58
0x23...2f45
07/26/202611:14:46 PMsell$549.56$0.06177549.560.061773.1B
0x5b4...0792
0xd8...34fa
07/26/202611:11:36 PMsell$612.43$0.06185612.430.061853.31B
0x324...e3aA
0x02...f299