WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMN-USDT pair

Presyo USD
$0.02965
Presyo
0.02965 USDT
TVL
$214,215.99
MKT CAP
$389.7K
5m
0.06%
1h
-8.38%
4h
-22.57%
24h
153%
Ibahagi
TXNS
985
Mga Bumili
557
Mga Nagbenta
428
Dami
306K
Telegram price alerts
Pares:
0x539FCA88293a74c68cFd401d7612E58AEd8dBc92
GMN:
0xa423FF03CA527D815B5a0f777e274d00c3B2a4E2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMN:
3.62M
Pinagsama USDT:
$107,107.99

GMN/USDT price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng GMN token sa DEX PancakeSwap ay $0.02965. Ang presyo ng GMN ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 985 trades na may dami ng kalakalan na $306,310.66. Ang kontrata ng GMN token ay 0xa423FF03CA527D815B5a0f777e274d00c3B2a4E2 na may market cap na $389,724.86. Ang kontrata ng liquidity pool ay 0x539FCA88293a74c68cFd401d7612E58AEd8dBc92 na may kabuuang halaga na naka-lock (TVL) na $214,216.00. Ang GMN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMN/USDT na may kontrata na address 0x539FCA88293a74c68cFd401d7612E58AEd8dBc92 ay $214,216.00.

Ang kabuuang transaksyon ng GMN/USDT ay 985 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 428 ang mga sales transactions.

Ang GMN/USDT pool ay may trading volume na $306,310.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMN sa USDT ay 0.02965, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GMN sa USD ay $0.02965 ngayon.

GMN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/27/20262:23:54 PMbuy$8.75$0.029658.750.02965295.28
0x797...ad61
0xb9...678c
01/27/20262:23:06 PMbuy$10.9$0.0296510.90.02965367.81
0x2CF...8C0F
0xf7...63d6
01/27/20262:22:05 PMbuy$35.04$0.0296435.040.029641,182.22
0x797...ad61
0xaf...f30f
01/27/20262:16:52 PMbuy$26.27$0.0296226.270.02962886.85
0x65A...8fF2
0x32...88fb
01/27/20262:15:41 PMbuy$287.99$0.02953287.990.029539,750.11
0xC10...5CdC
0x91...9300
01/27/20262:15:16 PMbuy$280.1$0.02938280.10.029389,533.45
0x8f2...3d91
0xda...8ac3
01/27/20262:14:55 PMbuy$87.73$0.0292887.730.029282,996.43
0x110...E735
0x7e...4943
01/27/20262:14:49 PMbuy$87.72$0.0292387.720.029233,000.89
0x8f2...5154
0xce...ab63
01/27/20262:14:48 PMbuy$325.18$0.02911325.180.0291111,167.59
0x187...A634
0x93...faf6
01/27/20262:14:23 PMbuy$559.71$0.02887559.710.0288719,382.6
0x8f2...3d91
0x2d...9a7e
01/27/20262:14:15 PMbuy$500$0.028585000.0285817,489
0xaB4...1288
0xf4...110b
01/27/20262:14:10 PMbuy$753.75$0.02825753.750.0282526,681.18
0x970...b0E7
0x9c...acfb
01/27/20262:13:54 PMbuy$605.69$0.02788605.690.0278821,720.52
0x4d9...0A62
0xca...1831
01/27/20262:13:33 PMsell$28.09$0.0275928.090.027591,018.36
0x797...ad61
0x6e...45f5
01/27/20262:13:24 PMsell$34.93$0.0276134.930.027611,265.17
0x326...90Ec
0x70...e3ad
01/27/20262:13:17 PMbuy$149.55$0.02771149.550.027715,395.33
0xe96...E63c
0xc8...6b79
01/27/20262:13:14 PMsell$241.88$0.02766241.880.027668,744.42
0xfA2...952B
0xa6...28c8
01/27/20262:13:14 PMsell$105.39$0.02756105.390.027563,823.19
0xa25...9fe4
0xfc...e0d6
01/27/20262:12:24 PMsell$1,612.13$0.028151,612.130.0281557,250.93
0xdCF...3C21
0xac...28a8
01/27/20262:12:23 PMsell$418.25$0.0287418.250.028714,568.45
0x5F0...B7d4
0x73...1a8f