WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLG-USDT pair

Presyo USD
$0.02176
Presyo
0.02176 USDT
TVL
$509,522.64
MKT CAP
$315.5K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
301
Telegram price alerts
Pares:
0xA4f3A99F3C57d14133743F90b046068668B81Ff1
GLG:
0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GLG:
11.72M
Pinagsama USDT:
$254,444.21

GLG/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng GLG token sa DEX PancakeSwap ay $0.02176. Ang presyo ng GLG ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $300.72. Ang kontrata ng GLG token ay 0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8 na may market cap na $315,539.92. Ang kontrata ng liquidity pool ay 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 na may kabuuang halaga na naka-lock (TVL) na $509,522.64. Ang GLG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLG/USDT na may kontrata na address 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 ay $509,522.64.

Ang kabuuang transaksyon ng GLG/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLG/USDT pool ay may trading volume na $300.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLG sa USDT ay 0.02176, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GLG sa USD ay $0.02176 ngayon.

GLG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20257:59:43 AMbuy$3.48$0.021763.480.02176160.35
0x4aB...9604
0x5c...7deb
10/21/20257:55:56 AMbuy$49.85$0.0217549.850.021752,291.23
0x4aB...9604
0xd4...14ae
10/20/202512:11:53 PMbuy$3.98$0.021753.980.02175183.33
0x4Ea...02F5
0x46...cc9f
10/20/202512:09:34 PMbuy$199.46$0.02173199.460.021739,176.97
0x0a1...BedF
0x99...80b9
10/20/202511:52:59 AMbuy$43.93$0.0217143.930.021712,023.28
0x0a1...BedF
0x7e...fee0
10/20/20255:33:59 AMsell$18.85$0.021618.850.0216872.64
0xA3F...7e77
0x59...530f
10/20/20251:23:10 AMsell$702.42$0.02166702.420.0216632,422.26
0x8a5...197f
0x6a...7553
10/19/202512:59:20 PMsell$0.5144$0.021720.51440.0217223.67
0xa56...1baB
0x04...13d9
10/18/202512:17:45 PMbuy$745.22$0.02177745.220.0217734,231.39
0x8a5...197f
0xe7...1390
10/18/20254:35:53 AMsell$220.36$0.02161220.360.0216110,194.11
0xa3E...a191
0x69...f413
10/16/20251:06:19 PMbuy$10.4$0.0217410.40.02174478.7
0x18b...5d28
0x43...4a9b
10/16/20259:11:17 AMsell$6.53$0.021636.530.02163302.18
0xbf8...5612
0x8b...89f3
10/16/20255:55:40 AMbuy$24.22$0.0217424.220.021741,114.31
0x5Dc...6Ed3
0x6a...7b08
10/16/20254:18:58 AMsell$64.09$0.0216364.090.021632,962.15
0x1a9...53a7
0x77...ec9a
10/16/20251:24:50 AMsell$4.71$0.021644.710.02164217.84
0xe2C...92f1
0x9c...222b
10/15/20255:22:24 PMsell$5.14$0.021645.140.02164237.52
0xb0c...F6d0
0xc1...3950
10/15/20252:14:43 PMsell$9.45$0.021649.450.02164436.75
0xBeB...03F2
0x19...4d3d
10/14/20259:20:33 PMsell$88.11$0.0216588.110.021654,069.46
0xf8E...08F2
0x92...a1ea
10/14/20252:47:59 AMbuy$99.73$0.0217699.730.021764,583.09
0x0a1...BedF
0x4f...7ec4
10/13/20258:12:40 AMsell$2.19$0.021642.190.02164101.46
0xAEA...6967
0xaf...9b6c