WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLG-USDT pair

Presyo USD
$0.5076
Presyo
0.5076 USDT
TVL
$1.49M
MKT CAP
$7.3M
5m
0%
1h
-0.07%
4h
-0.40%
24h
-0.08%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0xA4f3A99F3C57d14133743F90b046068668B81Ff1
GLG:
0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GLG:
1.47M
Pinagsama USDT:
$746,394.22

GLG/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng GLG token sa DEX PancakeSwap ay $0.5076. Ang presyo ng GLG ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $12,982.20. Ang kontrata ng GLG token ay 0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8 na may market cap na $7,342,807.48. Ang kontrata ng liquidity pool ay 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 na may kabuuang halaga na naka-lock (TVL) na $1,492,788.45. Ang GLG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLG/USDT na may kontrata na address 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 ay $1,492,788.45.

Ang kabuuang transaksyon ng GLG/USDT ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GLG/USDT pool ay may trading volume na $12,982.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLG sa USDT ay 0.5076, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GLG sa USD ay $0.5076 ngayon.

GLG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:17:09 AMbuy$0.8271$0.50760.82710.50761.620xf7...bda7
04/02/202512:16:24 AMsell$626.51$0.5055626.510.50551,239.240xf9...0810
04/02/202512:09:42 AMbuy$299.1$0.5083299.10.5083588.410xf3...d958
04/01/202511:21:33 PMsell$602.68$0.5059602.680.50591,191.10x56...cca4
04/01/202511:19:42 PMsell$2,380.58$0.5082,380.580.5084,686.060x2b...f893
04/01/20258:59:42 PMsell$145.23$0.5097145.230.5097284.930x3c...4549
04/01/20254:54:30 PMbuy$44.86$0.512344.860.512387.560x8a...b456
04/01/20253:38:21 PMsell$386.49$0.51386.490.51757.760x35...3f54
04/01/20253:29:00 PMbuy$46.85$0.512846.850.512891.370x17...7218
04/01/20253:23:57 PMsell$76.36$0.510276.360.5102149.640x39...cc2a
04/01/20253:21:54 PMsell$76.38$0.510476.380.5104149.640x7b...befb
04/01/20253:17:30 PMbuy$61.41$0.512961.410.5129119.710xae...f779
04/01/20253:16:48 PMsell$4.83$0.51034.830.51039.470x7e...ba29
04/01/20253:14:09 PMsell$196.31$0.5105196.310.5105384.540xcb...0aac
04/01/20253:12:27 PMsell$2.9$0.51062.90.51065.680xfb...7a83
04/01/20253:05:18 PMbuy$57.82$0.513157.820.5131112.680x5f...1cfd
04/01/20252:29:36 PMsell$1,453.19$0.51151,453.190.51152,840.50x33...e673
04/01/20252:09:57 PMbuy$43.86$0.515143.860.515185.150x3d...f56c
04/01/20251:34:33 PMbuy$45.86$0.51545.860.51589.030x3f...895e
04/01/202512:54:48 PMsell$52.42$0.512552.420.5125102.290xe9...e187