WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLG-USDT pair

Presyo USD
$0.5104
Presyo
0.5104 USDT
TVL
$1.83M
MKT CAP
$7.4M
5m
0%
1h
-0.01%
4h
0.09%
24h
-0.48%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0xA4f3A99F3C57d14133743F90b046068668B81Ff1
GLG:
0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GLG:
1.79M
Pinagsama USDT:
$916,896.69

GLG/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng GLG token sa DEX PancakeSwap ay $0.5104. Ang presyo ng GLG ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $5,873.61. Ang kontrata ng GLG token ay 0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8 na may market cap na $7,420,375.82. Ang kontrata ng liquidity pool ay 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 na may kabuuang halaga na naka-lock (TVL) na $1,833,793.40. Ang GLG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLG/USDT na may kontrata na address 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 ay $1,833,793.40.

Ang kabuuang transaksyon ng GLG/USDT ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GLG/USDT pool ay may trading volume na $5,873.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLG sa USDT ay 0.5104, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GLG sa USD ay $0.5104 ngayon.

GLG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202512:32:56 PMsell$9.28$0.51049.280.510418.180xb9...2aa8
04/26/202512:21:02 PMsell$1.45$0.51041.450.51042.840x4d...b61a
04/26/202512:19:59 PMsell$16.1$0.510416.10.510431.550x40...2039
04/26/202512:12:29 PMsell$39.11$0.510539.110.510576.610x52...86e9
04/26/202511:21:11 AMsell$9.85$0.51059.850.510519.290xee...8dc6
04/26/202510:23:34 AMbuy$101.69$0.513101.690.513198.210x40...0cf6
04/26/202510:17:07 AMbuy$101.69$0.5129101.690.5129198.250x62...72dc
04/26/20259:54:46 AMsell$30.86$0.510230.860.510260.490x77...5d0b
04/26/20259:54:46 AMbuy$101.69$0.5128101.690.5128198.290xdf...4a0e
04/26/20259:54:19 AMbuy$101.69$0.5127101.690.5127198.320x4e...5f72
04/26/20259:51:49 AMbuy$118.64$0.5126118.640.5126231.430x7d...eaf7
04/26/20259:49:40 AMsell$9.17$0.519.170.5117.990x8e...9e9e
04/26/20259:48:25 AMsell$9.17$0.519.170.5117.990x52...097a
04/26/20259:44:22 AMsell$12.07$0.5112.070.5123.670x43...29ba
04/26/20259:28:43 AMbuy$101.69$0.5125101.690.5125198.410xed...4461
04/26/20259:20:34 AMsell$38.63$0.509938.630.509975.770x51...b1e2
04/26/20259:04:39 AMsell$105.3$0.51105.30.51206.470x98...523b
04/26/20258:26:09 AMsell$216.67$0.5102216.670.5102424.670x55...ee37
04/26/20257:48:45 AMsell$112.1$0.5103112.10.5103219.630x89...f909
04/26/20257:41:33 AMsell$42.24$0.510442.240.510482.760xd0...fae1