WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLG-USDT pair

Presyo USD
$0.0004223
Presyo
0.0004223 USDT
TVL
$68.24
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-9.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xA4f3A99F3C57d14133743F90b046068668B81Ff1
GLG:
0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GLG:
80,791.29
Pinagsama USDT:
$34.12

GLG/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GLG token sa DEX PancakeSwap ay $0.0004223. Ang presyo ng GLG ay pababa -9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.20. Ang kontrata ng GLG token ay 0xC0EdcDdd6d5417c22467e3d5642Efa1820E454f8 na may market cap na $6,123.88. Ang kontrata ng liquidity pool ay 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 na may kabuuang halaga na naka-lock (TVL) na $68.24. Ang GLG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLG/USDT na may kontrata na address 0xA4f3A99F3C57d14133743F90b046068668B81Ff1 ay $68.24.

Ang kabuuang transaksyon ng GLG/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLG/USDT pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLG sa USDT ay 0.0004223, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GLG sa USD ay $0.0004223 ngayon.

GLG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/202611:59:52 AMsell$2.18$0.00042232.180.00042234,880.3
0xd78...F42a
0x2b...bdcc
05/30/202610:42:00 AMbuy$1$0.000466110.00046612,164.72
0xb0C...E417
0x74...6dc1
05/25/202610:10:58 PMsell$0.7017$0.00045990.70170.00045991,525.6
0xae3...88d8
0x51...c8c3
05/25/202612:25:16 PMsell$0.04505$0.00047160.045050.000471695.53
0xB46...cbEC
0x84...bec7
05/25/202612:25:16 PMsell$0.07385$0.000470.073850.00047157.11
0xB46...cbEC
0x84...bec7
05/25/202612:25:15 PMbuy$4.96$0.00047034.960.000470312,128.53
0x3e3...4e82
0xb8...a922
05/21/20267:24:57 PMbuy$0.03373$0.00035280.033730.000352895.61
0x292...420E
0x3e...2d16
05/21/20267:24:57 PMbuy$0.04$0.0003520.040.000352113.63
0xFEE...0ba9
0x78...b18f
05/21/20267:24:57 PMsell$4.09$0.00035154.090.000351510,569.39
0x58D...926d
0x6a...fb75
05/21/20267:24:57 PMbuy$0.1585$0.00034970.15850.0003497453.36
0x999...0515
0x0a...af88
05/21/20267:24:57 PMbuy$0.1874$0.00034580.18740.0003458542.11
0x1b5...f442
0xbd...4deb
05/19/20268:17:50 PMbuy$0.02738$0.00044130.027380.000441362.05
0x292...d478
0xb9...7ead
05/19/20268:16:08 PMbuy$0.1315$0.00043930.13150.0004393299.49
0x77F...4b49
0x9f...7a0b
05/19/20268:14:31 PMbuy$0.02417$0.00043730.024170.000437355.27
0xC3f...FD1d
0x5e...6031
05/19/20268:14:27 PMbuy$0.1501$0.00042290.15010.0004229355.05
0x179...c237
0x68...29c9
05/19/20268:14:27 PMsell$3.25$0.00043593.250.00043597,094.83
0xb16...Ed61
0x56...2918
05/19/20268:14:27 PMbuy$0.2451$0.00043390.24510.0004339564.91
0xA74...e69A
0xae...6472
05/19/20268:14:27 PMbuy$0.2451$0.00042780.24510.0004278573.01
0xA74...e69A
0xae...6472
05/19/20267:36:52 AMsell$1.89$0.00052831.890.00052833,577.1
0x30A...1fA3
0x6e...f953
05/19/20267:36:54 AMbuy$0.01568$0.00050550.015680.000505531.03
0xC3f...FD1d
0x3c...f216