WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.00293
Presyo
0.00293 USDT
TVL
$35,051.35
MKT CAP
$44K
5m
0%
1h
0%
4h
81.56%
24h
81.56%
Ibahagi
TXNS
402
Mga Bumili
29
Mga Nagbenta
373
Dami
72K
Telegram price alerts
Pares:
0x033873C5E49a9CEaA7772A22d8572085a859fbe3
GHT:
0xa2A3343960191EEEb3325A26A895627C60676868
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
5.96M
Pinagsama USDT:
$17,525.67

GHT/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.00293. Ang presyo ng GHT ay pataas 81.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $71,637.98. Ang kontrata ng GHT token ay 0xa2A3343960191EEEb3325A26A895627C60676868 na may market cap na $43,950.82. Ang kontrata ng liquidity pool ay 0x033873C5E49a9CEaA7772A22d8572085a859fbe3 na may kabuuang halaga na naka-lock (TVL) na $35,051.35. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x033873C5E49a9CEaA7772A22d8572085a859fbe3 ay $35,051.35.

Ang kabuuang transaksyon ng GHT/USDT ay 402 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 373 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $71,637.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.00293, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.00293 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/20266:29:58 AMbuy$99.98$0.0029399.980.0029334,124.33
0x6fe...f13e
0x7c...597b
08/15/20266:29:09 AMbuy$1,188.46$0.0029061,188.460.002906437,792.22
0xDAC...f1ff
0x53...6b84
08/15/20266:29:03 AMbuy$300.32$0.002483300.320.002483120,945.95
0xDAC...f1ff
0x1a...d27c
08/15/20266:27:21 AMsell$0.0004835$0.0024250.00048350.0024250.1993
0x5a6...101b
0x53...c134
08/15/20266:27:21 AMsell$0.01196$0.0024250.011960.0024254.93
0x5a6...101b
0x53...c134
08/15/20266:27:01 AMsell$0.01196$0.0024250.011960.0024254.93
0x5a6...101b
0xef...4dcd
08/15/20266:27:01 AMsell$0.0004835$0.0024250.00048350.0024250.1993
0x5a6...101b
0xef...4dcd
08/15/20266:23:38 AMbuy$18.61$0.00243418.610.0024347,646.88
0xFB5...862E
0xf3...89a0
08/15/20266:23:21 AMsell$8,007.26$0.0024258,007.260.0024252.2M
0xDAC...f1ff
0xdd...0f4e
08/15/20266:23:14 AMbuy$38.55$0.00548938.550.0054897,024.14
0x96b...3215
0xc3...5de3
08/15/20266:22:01 AMbuy$17.48$0.00547717.480.0054773,192.92
0x3e0...Bc60
0x2f...9260
08/15/20266:21:38 AMbuy$20.56$0.00547120.560.0054713,757.91
0x591...B17E
0xbc...8902
08/15/20266:21:14 AMbuy$44.32$0.00546144.320.0054618,116.6
0xDe2...86F3
0xdc...87c1
08/15/20266:20:59 AMbuy$16.71$0.00545116.710.0054513,065.59
0x262...57d2
0xc8...b08a
08/15/20266:20:45 AMbuy$21.66$0.00544521.660.0054453,978.9
0xe0D...39D0
0xd1...3be2
08/15/20266:20:31 AMbuy$37.15$0.00543637.150.0054366,835.04
0xF91...1a33
0x05...0fe1
08/15/20266:20:17 AMbuy$10.15$0.00542810.150.0054281,869.73
0x146...469B
0xfc...b40e
08/15/20266:20:03 AMbuy$25.52$0.00542325.520.0054234,707.41
0xBa9...0e53
0x84...3a27
08/15/20266:19:49 AMbuy$36.85$0.00541336.850.0054136,807.58
0x5C1...f43f
0xfb...106c
08/15/20266:19:35 AMbuy$36.98$0.00540136.980.0054016,845.87
0x1c2...C583
0xd8...fc46