WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.007112
Presyo
0.007112 USDT
TVL
$35,111.47
MKT CAP
$106.7K
5m
0%
1h
0%
4h
330%
24h
330%
Ibahagi
TXNS
433
Mga Bumili
10
Mga Nagbenta
423
Dami
64K
Telegram price alerts
Pares:
0x1C18b9Ca727C72a93aAcCbD99884C0D6Fd2D0ab4
GHT:
0x827442fdcd29710F4e3cDa21C93FbbeA5703706E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
2.4M
Pinagsama USDT:
$17,555.73

GHT/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.007112. Ang presyo ng GHT ay pataas 330% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $64,293.03. Ang kontrata ng GHT token ay 0x827442fdcd29710F4e3cDa21C93FbbeA5703706E na may market cap na $106,683.99. Ang kontrata ng liquidity pool ay 0x1C18b9Ca727C72a93aAcCbD99884C0D6Fd2D0ab4 na may kabuuang halaga na naka-lock (TVL) na $35,111.47. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x1C18b9Ca727C72a93aAcCbD99884C0D6Fd2D0ab4 ay $35,111.47.

Ang kabuuang transaksyon ng GHT/USDT ay 433 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 423 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $64,293.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.007112, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.007112 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20266:27:32 AMbuy$534.11$0.007112534.110.00711275,097.66
0x293...f463
0x12...6aee
08/03/20266:27:26 AMbuy$300$0.0067743000.00677444,281.35
0x293...f463
0x3c...1702
08/03/20266:22:16 AMbuy$35.65$0.00664135.650.0066415,368.89
0xa0a...898c
0x7e...2ce8
08/03/20266:22:04 AMbuy$46.02$0.00660946.020.0066096,963.9
0x3Be...112f
0x42...5c75
08/03/20266:21:53 AMbuy$38.85$0.00657538.850.0065755,909.07
0x2D1...9cDe
0xca...e2cd
08/03/20266:21:40 AMbuy$10.08$0.00655610.080.0065561,538.54
0xC16...7d7A
0xb6...28b2
08/03/20266:21:29 AMbuy$27.95$0.00654127.950.0065414,273.82
0x2E1...4674
0x0c...0dea
08/03/20266:21:18 AMbuy$43.06$0.00651343.060.0065136,611.44
0xa21...8351
0x71...768e
08/03/20266:20:57 AMbuy$33.39$0.00648333.390.0064835,150.7
0xc69...AE6B
0x97...2521
08/03/20266:20:45 AMbuy$10.07$0.00646610.070.0064661,558.64
0x591...B17E
0x33...f70d
08/03/20266:20:34 AMbuy$12.79$0.00645712.790.0064571,981.63
0xDe2...86F3
0xc5...2196
08/03/20266:20:21 AMbuy$36.62$0.00643736.620.0064375,688.6
0x262...57d2
0xed...e8b8
08/03/20266:20:08 AMbuy$21.24$0.00641521.240.0064153,312.19
0xe0D...39D0
0xb0...f745
08/03/20266:19:57 AMbuy$27.49$0.00639627.490.0063964,298.05
0xF91...1a33
0xac...c4d3
08/03/20266:19:45 AMbuy$34.13$0.00637234.130.0063725,356.78
0x146...469B
0xaf...9cff
08/03/20266:19:39 AMbuy$12.62$0.00635412.620.0063541,987.25
0xbC6...81A5
0x5c...4b07
08/03/20266:19:13 AMbuy$33.68$0.00633633.680.0063365,316.86
0x1c2...C583
0x6e...88b1
08/03/20266:19:01 AMbuy$22.72$0.00631422.720.0063143,598.32
0xc8f...E8DD
0x9a...e0d2
08/03/20266:18:50 AMbuy$47.25$0.00628747.250.0062877,515.29
0x64b...ab96
0xfe...da67
08/03/20266:18:38 AMbuy$24.21$0.00625924.210.0062593,868.48
0x387...4C4c
0xce...547c