WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.003783
Presyo
0.003783 USDT
TVL
$43,650.51
MKT CAP
$56.7K
5m
0%
1h
0%
4h
87.84%
24h
87.84%
Ibahagi
TXNS
641
Mga Bumili
370
Mga Nagbenta
271
Dami
72K
Telegram price alerts
Pares:
0xed4bE74a03D83eb0dF3f2cab4bAaD80A1Ed0Fd77
GHT:
0x5d0Ed26C11f692520F2E1c7A658a64Bc38EC8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
5.78M
Pinagsama USDT:
$21,825.25

GHT/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.003783. Ang presyo ng GHT ay pataas 87.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $72,156.83. Ang kontrata ng GHT token ay 0x5d0Ed26C11f692520F2E1c7A658a64Bc38EC8888 na may market cap na $56,745.70. Ang kontrata ng liquidity pool ay 0xed4bE74a03D83eb0dF3f2cab4bAaD80A1Ed0Fd77 na may kabuuang halaga na naka-lock (TVL) na $43,650.52. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0xed4bE74a03D83eb0dF3f2cab4bAaD80A1Ed0Fd77 ay $43,650.52.

Ang kabuuang transaksyon ng GHT/USDT ay 641 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 271 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $72,156.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.003783, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.003783 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20266:23:51 AMbuy$4.59$0.0037834.590.0037831,213.91
0xD61...758B
0x48...1fba
07/10/20266:18:53 AMbuy$1,179.79$0.0037721,179.790.003772329,757.61
0xDAC...f1ff
0xcf...3063
07/10/20266:14:38 AMbuy$28.26$0.0033828.260.003388,362.76
0xaa2...3279
0x6f...1255
07/10/20266:14:12 AMbuy$49.21$0.00336749.210.00336714,613.8
0xd52...fBBb
0x2d...a338
07/10/20266:13:59 AMbuy$41.94$0.00335241.940.00335212,512.21
0x9f2...9c35
0x2d...fb6e
07/10/20266:13:45 AMbuy$16.03$0.00334316.030.0033434,796.95
0x5B2...1A93
0xa2...4c55
07/10/20266:13:30 AMbuy$41.58$0.00333341.580.00333312,474
0xf50...Cb04
0x83...23c9
07/10/20266:13:15 AMbuy$24.99$0.00332224.990.0033227,521.87
0x3df...C08D
0x06...2232
07/10/20266:13:01 AMbuy$34.58$0.00331334.580.00331310,437.76
0xEC0...7236
0x78...ed2b
07/10/20266:12:50 AMbuy$500$0.0032265000.003226154,959.41
0xDAC...f1ff
0x35...2ddb
07/10/20266:12:37 AMbuy$42.35$0.00314142.350.00314113,483.77
0x033...658D
0x59...c966
07/10/20266:12:27 AMbuy$330.17$0.003082330.170.003082107,118.15
0xDAC...f1ff
0x1f...dd61
07/10/20266:12:13 AMsell$16,830.17$0.00302316,830.170.0030233M
0xDAC...f1ff
0x5c...5dcd
07/10/20266:12:13 AMbuy$25.83$0.00302725.830.0030278,534.56
0xf05...2229
0x44...1379
07/10/20266:11:52 AMbuy$43.77$0.0104943.770.010494,172.97
0x0E6...AC57
0xf5...12ac
07/10/20266:11:37 AMbuy$11$0.01047110.010471,050.58
0x5F1...41A3
0xa2...a6b8
07/10/20266:11:14 AMbuy$27.95$0.0104627.950.010462,671.58
0xC83...6623
0x78...b61d
07/10/20266:10:59 AMbuy$11.56$0.0104511.560.010451,106.26
0x75d...35e4
0x94...20f8
07/10/20266:10:44 AMbuy$14.05$0.0104414.050.010441,345.28
0x39f...b5d6
0x4f...2091
07/10/20266:10:30 AMbuy$16.35$0.0104316.350.010431,566.83
0x50f...FD21
0xc3...74ea