WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.078198
Presyo
0.078198 USDT
TVL
$0.2283
MKT CAP
$1.23
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
841
Mga Bumili
354
Mga Nagbenta
487
Dami
67K
Telegram price alerts
Pares:
0x2B225D2e8DE4C609F7ca1F4496e6f79C42d0b73D
GHT:
0xCC1D29cb4C3fB5D92ca89558b67cE3C583cA0000
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
1.39M
Pinagsama USDT:
$0.1141

GHT/USDT price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.00000008198. Ang presyo ng GHT ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $67,060.97. Ang kontrata ng GHT token ay 0xCC1D29cb4C3fB5D92ca89558b67cE3C583cA0000 na may market cap na $1.23. Ang kontrata ng liquidity pool ay 0x2B225D2e8DE4C609F7ca1F4496e6f79C42d0b73D na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x2B225D2e8DE4C609F7ca1F4496e6f79C42d0b73D ay $0.23.

Ang kabuuang transaksyon ng GHT/USDT ay 841 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 487 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $67,060.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.00000008198, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.00000008198 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20268:49:38 AMsell$0.071634$0.0781980.0716340.0781980.1993
0x126...F0b2
0x28...72d2
06/28/20268:49:38 AMsell$0.064045$0.0781980.0640450.0781984.93
0x126...F0b2
0x28...72d2
06/28/20268:48:40 AMsell$0.064045$0.0781980.0640450.0781984.93
0x126...F0b2
0x1f...b84f
06/28/20268:48:40 AMsell$0.071634$0.0781980.0716340.0781980.1993
0x126...F0b2
0x1f...b84f
06/28/20268:48:23 AMsell$0.064045$0.0781980.0640450.0781984.93
0x126...F0b2
0x51...a8c6
06/28/20268:48:23 AMsell$0.071634$0.0781980.0716340.0781980.1993
0x126...F0b2
0x51...a8c6
06/28/20268:46:16 AMsell$0.071634$0.0781980.0716340.0781980.1993
0x126...F0b2
0x2a...4a44
06/28/20268:46:16 AMsell$0.064045$0.0781980.0640450.0781984.93
0x126...F0b2
0x2a...4a44
06/28/20268:46:08 AMbuy$0.01$0.0782180.010.078218133,019.71
0x4EA...C913
0xe5...c663
06/28/20268:46:07 AMsell$21.71$0.07684321.710.0768431.51M
0xf2b...e776
0xe4...a80d
06/28/20268:45:59 AMsell$0.0005997$0.0030070.00059970.0030070.1993
0x126...F0b2
0x3b...6d09
06/28/20268:45:59 AMsell$0.01483$0.0030050.014830.0030054.93
0x126...F0b2
0x3b...6d09
06/28/20268:45:50 AMsell$0.0006005$0.0030110.00060050.0030110.1993
0x126...F0b2
0xd1...cd43
06/28/20268:45:50 AMsell$0.01485$0.0030090.014850.0030094.93
0x126...F0b2
0xd1...cd43
06/28/20268:45:41 AMsell$0.0006005$0.0030110.00060050.0030110.1993
0x126...F0b2
0x92...b5a2
06/28/20268:45:41 AMsell$0.01486$0.0030110.014860.0030114.93
0x126...F0b2
0x92...b5a2
06/28/20268:45:34 AMsell$0.01486$0.0030110.014860.0030114.93
0x126...F0b2
0x80...f49c
06/28/20268:45:34 AMsell$0.0006005$0.0030110.00060050.0030110.1993
0x126...F0b2
0x80...f49c
06/28/20268:45:30 AMsell$0.01486$0.0030110.014860.0030114.93
0x126...F0b2
0x1f...9b28
06/28/20268:45:30 AMsell$0.0006005$0.0030110.00060050.0030110.1993
0x126...F0b2
0x1f...9b28