WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.002596
Presyo
0.002596 USDT
TVL
$31,049.62
MKT CAP
$39K
5m
0%
1h
0%
4h
83.73%
24h
83.73%
Ibahagi
TXNS
517
Mga Bumili
132
Mga Nagbenta
385
Dami
75K
Telegram price alerts
Pares:
0x31930d0ac02b3d472FfD6B82DA264101F26FAAf5
GHT:
0x631A2e4A6abac93cd9e7cd74adf1d5c9862DA615
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
5.96M
Pinagsama USDT:
$15,524.81

GHT/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.002596. Ang presyo ng GHT ay pataas 83.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $74,793.39. Ang kontrata ng GHT token ay 0x631A2e4A6abac93cd9e7cd74adf1d5c9862DA615 na may market cap na $38,950.45. Ang kontrata ng liquidity pool ay 0x31930d0ac02b3d472FfD6B82DA264101F26FAAf5 na may kabuuang halaga na naka-lock (TVL) na $31,049.62. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x31930d0ac02b3d472FfD6B82DA264101F26FAAf5 ay $31,049.62.

Ang kabuuang transaksyon ng GHT/USDT ay 517 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 385 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $74,793.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.002596, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.002596 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20267:09:43 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0x32...4386
05/08/20267:09:43 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0x32...4386
05/08/20267:09:28 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0x0d...b8bc
05/08/20267:09:31 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0x46...791a
05/08/20267:09:31 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0x46...791a
05/08/20267:09:26 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0x10...0311
05/08/20267:09:33 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0xb8...04c1
05/08/20267:09:33 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0xb8...04c1
05/08/20267:09:28 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0x0d...b8bc
05/08/20267:09:26 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0x10...0311
05/08/20267:09:20 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0xca...300c
05/08/20267:09:15 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0xf7...4410
05/08/20267:09:23 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0x97...f482
05/08/20267:09:23 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0x97...f482
05/08/20267:09:13 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0x2e...eb9f
05/08/20267:09:13 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0x2e...eb9f
05/08/20267:09:20 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0xca...300c
05/08/20267:09:18 AMsell$0.0005193$0.0025960.00051930.0025960.2
0x878...183C
0x66...1d7c
05/08/20267:09:15 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0xf7...4410
05/08/20267:09:18 AMsell$0.01285$0.0025960.012850.0025964.95
0x878...183C
0x66...1d7c