WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.075391
Presyo
0.075391 USDT
TVL
$0.1678
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
424
Mga Bumili
407
Mga Nagbenta
17
Dami
69K
Telegram price alerts
Pares:
0x44E7C99e249Cb46b010C53Ec2a34507Dff4DE30a
GHT:
0x6Cc1Ac005A71F027126DB520232DE3eb14f01BD8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
1.56M
Pinagsama USDT:
$0.08392

GHT/USDT price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.00000005391. Ang presyo ng GHT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $69,430.20. Ang kontrata ng GHT token ay 0x6Cc1Ac005A71F027126DB520232DE3eb14f01BD8 na may market cap na $0.81. Ang kontrata ng liquidity pool ay 0x44E7C99e249Cb46b010C53Ec2a34507Dff4DE30a na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x44E7C99e249Cb46b010C53Ec2a34507Dff4DE30a ay $0.17.

Ang kabuuang transaksyon ng GHT/USDT ay 424 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $69,430.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.00000005391, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.00000005391 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20262:26:38 PMbuy$0.01$0.0753910.010.075391210,034.4
0x740...aeA4
0x8f...eef4
04/08/20262:26:37 PMsell$20.35$0.07539120.350.0753911.76M
0x58c...8D5E
0x50...3c13
04/08/20266:34:46 AMsell$0.00001546$0.0031940.000015460.0031940.004841
0xC13...6b73
0xce...fc69
04/08/20266:34:46 AMsell$0.066249$0.0031940.0662490.0031940.0001956
0xC13...6b73
0xce...fc69
04/08/20266:28:25 AMbuy$1,008.99$0.0032021,008.990.003202333,471.97
0x58c...8D5E
0x40...de66
04/08/20266:27:27 AMbuy$480.98$0.002768480.980.002768173,733.07
0x58c...8D5E
0xd7...2d92
04/08/20266:26:54 AMbuy$200$0.0026542000.00265475,345.91
0x58c...8D5E
0x56...7e0d
04/08/20266:25:38 AMbuy$90.72$0.00260690.720.00260634,810.52
0xC17...D973
0xe6...d299
04/08/20266:21:57 AMbuy$11.96$0.00258911.960.0025894,620.63
0x52E...3599
0x3a...568c
04/08/20266:21:44 AMbuy$17.62$0.00258417.620.0025846,820.49
0x3bc...a3c1
0x34...3dd5
04/08/20266:21:31 AMbuy$29.55$0.00257629.550.00257611,469.72
0x477...bC82
0x0d...2753
04/08/20266:21:18 AMbuy$29.23$0.00256729.230.00256711,387.19
0x7Ae...55B9
0xcb...9d3c
04/08/20266:21:05 AMbuy$10.37$0.0025610.370.002564,051.93
0x5E5...348C
0x6d...80d8
04/08/20266:20:51 AMbuy$10.86$0.00255710.860.0025574,249.34
0xAB4...dFc7
0xd2...3153
04/08/20266:20:37 AMbuy$12.4$0.00255312.40.0025534,860.08
0x557...6CCE
0x00...3ffa
04/08/20266:20:25 AMbuy$19.82$0.00254819.820.0025487,778.31
0x4c4...D91d
0x14...76e7
04/08/20266:20:11 AMbuy$27.58$0.0025427.580.0025410,859.44
0xaa2...3279
0x46...0cd3
04/08/20266:19:58 AMbuy$22.19$0.00253222.190.0025328,766.23
0x067...78b0
0x1c...8beb
04/08/20266:19:53 AMbuy$9.95$0.0025279.950.0025273,937.38
0xF7c...7C14
0xac...5614
04/08/20266:19:45 AMbuy$21.58$0.00252121.580.0025218,557.53
0xd52...fBBb
0x98...ae30