WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.005098
Presyo
0.005098 USDT
TVL
$4,088.97
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
233%
Ibahagi
TXNS
329
Mga Bumili
6
Mga Nagbenta
323
Dami
61K
Telegram price alerts
Pares:
0x37D8e54c04abf8690df0564986B9623465Cc94e7
GHT:
0x947D54Fd09c4c90564cdA260971623FfB9d26AB6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
401,161.51
Pinagsama USDT:
$2,043.98

GHT/USDT price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.005098. Ang presyo ng GHT ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $60,988.11. Ang kontrata ng GHT token ay 0x947D54Fd09c4c90564cdA260971623FfB9d26AB6 na may market cap na $101,974.73. Ang kontrata ng liquidity pool ay 0x37D8e54c04abf8690df0564986B9623465Cc94e7 na may kabuuang halaga na naka-lock (TVL) na $4,088.98. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x37D8e54c04abf8690df0564986B9623465Cc94e7 ay $4,088.98.

Ang kabuuang transaksyon ng GHT/USDT ay 329 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 323 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $60,988.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.005098, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.005098 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/202610:16:54 AMbuy$74.57$0.00509874.570.00509814,626.8
0x1E8...58e3
0xfc...9f89
03/23/202610:16:43 AMbuy$123.05$0.005074123.050.00507424,251.15
0x8DA...1f23
0xb0...f187
03/23/202610:16:34 AMbuy$74.77$0.0050574.770.0050514,806.16
0x746...348D
0x91...1f91
03/23/202610:16:24 AMbuy$108.97$0.005027108.970.00502721,674.97
0x5Be...7231
0xef...070f
03/23/202610:16:14 AMbuy$97.77$0.00500297.770.00500219,546.02
0xD63...C264
0xff...ff33
03/23/202610:15:55 AMbuy$116.49$0.004948116.490.00494823,541.45
0x2d4...fad2
0xa3...8c32
03/23/202610:16:05 AMbuy$114.59$0.004976114.590.00497623,026.65
0xfDa...a5Ae
0xce...0e06
03/23/202610:15:46 AMbuy$74.46$0.00492574.460.00492515,119.69
0x9EE...1302
0xf0...c029
03/23/202610:15:36 AMbuy$120.87$0.004901120.870.00490124,660.64
0xe18...D4CD
0xba...8e81
03/23/202610:15:26 AMbuy$123.3$0.004872123.30.00487225,307.9
0xf7a...08CB
0xb6...05e2
03/23/202610:15:17 AMbuy$77.49$0.00484777.490.00484715,984.96
0x37f...da41
0xcf...0637
03/23/202610:15:06 AMbuy$114.19$0.004824114.190.00482423,666.94
0x4CB...1707
0xc7...5e19
03/23/202610:14:57 AMbuy$71.36$0.00480271.360.00480214,859.87
0x4CC...ED91
0xdd...df2c
03/23/202610:14:47 AMbuy$122.74$0.004779122.740.00477925,681.76
0xfb5...7426
0x5d...3a26
03/23/202610:14:37 AMbuy$94.69$0.00475394.690.00475319,921.49
0xA38...79BF
0x3a...69a2
03/23/202610:14:26 AMbuy$80.09$0.00473280.090.00473216,923.53
0x801...e2F2
0x6d...7463
03/23/202610:14:17 AMbuy$101.48$0.004711101.480.00471121,541.54
0x5b0...91b0
0x2e...1011
03/23/202610:13:56 AMbuy$78.27$0.00466278.270.00466216,786.41
0xdcB...bE44
0x20...5b21
03/23/202610:14:07 AMbuy$114.43$0.004685114.430.00468524,422.95
0x2B8...E0D0
0xbe...846f
03/23/202610:13:46 AMbuy$99.34$0.00464299.340.00464221,401.27
0x24A...A5CB
0x5f...af28