WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.076265
Presyo
0.076265 USDT
TVL
$0.2266
MKT CAP
$1.25
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
413
Mga Bumili
401
Mga Nagbenta
12
Dami
74K
Telegram price alerts
Pares:
0xd8dc9efE98Af3e95d7564E5aE28Cb9102C35FfE2
GHT:
0xcfF0C50DD1196316A651C7CD26499A1BD5f09A81
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
1.81M
Pinagsama USDT:
$0.1133

GHT/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.00000006265. Ang presyo ng GHT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $74,190.59. Ang kontrata ng GHT token ay 0xcfF0C50DD1196316A651C7CD26499A1BD5f09A81 na may market cap na $1.25. Ang kontrata ng liquidity pool ay 0xd8dc9efE98Af3e95d7564E5aE28Cb9102C35FfE2 na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0xd8dc9efE98Af3e95d7564E5aE28Cb9102C35FfE2 ay $0.23.

Ang kabuuang transaksyon ng GHT/USDT ay 413 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $74,190.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.00000006265, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.00000006265 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20261:50:08 PMsell$26.7$0.07626526.70.0762651.98M
0x9c5...FDd7
0x56...cea7
03/19/20261:50:09 PMbuy$0.01$0.0762650.010.076265174,611.04
0x740...aeA4
0xab...dd63
03/19/20266:30:31 AMbuy$92.59$0.00351492.590.00351426,346.01
0x52E...3599
0x00...57be
03/19/20266:30:21 AMbuy$75.16$0.00349375.160.00349321,516.54
0x3bc...a3c1
0xb0...6050
03/19/20266:30:12 AMbuy$84.56$0.00347384.560.00347324,347.03
0x477...bC82
0xaa...085a
03/19/20266:29:52 AMbuy$80.16$0.00343380.160.00343323,346.33
0x5E5...348C
0x0b...f13f
03/19/20266:30:01 AMbuy$75.31$0.00345375.310.00345321,809.66
0x7Ae...55B9
0x88...2cf5
03/19/20266:29:43 AMbuy$83.62$0.00341383.620.00341324,499.81
0xAB4...dFc7
0x8b...7718
03/19/20266:29:34 AMbuy$88.28$0.00339288.280.00339226,026.9
0x557...6CCE
0xf3...9e01
03/19/20266:29:25 AMbuy$102.2$0.003368102.20.00336830,340.85
0x4c4...D91d
0x43...e7f3
03/19/20266:29:16 AMbuy$89.05$0.00334489.050.00334426,624.22
0xaa2...3279
0x5c...28fa
03/19/20266:29:06 AMbuy$78.43$0.00332478.430.00332423,596.66
0x067...78b0
0x37...541a
03/19/20266:28:49 AMbuy$99.92$0.00327799.920.00327730,487.47
0x9f2...9c35
0x51...2b3d
03/19/20266:28:58 AMbuy$100.5$0.003302100.50.00330230,435.26
0xd52...fBBb
0x7a...921c
03/19/20266:28:40 AMbuy$79.31$0.00325579.310.00325524,360.05
0x5B2...1A93
0xe0...af67
03/19/20266:28:31 AMbuy$97.86$0.00323497.860.00323430,257.07
0xf50...Cb04
0x1e...a26a
03/19/20266:28:22 AMbuy$75.38$0.00321375.380.00321323,460.68
0x3df...C08D
0xaf...2716
03/19/20266:28:14 AMbuy$67.53$0.00319667.530.00319621,130.8
0xEC0...7236
0x36...cc09
03/19/20266:28:06 AMbuy$72.36$0.00317972.360.00317922,761.24
0xdED...2AA5
0x22...3e49
03/19/20266:27:56 AMbuy$82.63$0.0031682.630.0031626,144.68
0x033...658D
0x09...e312