WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.074912
Presyo
0.074912 USDT
TVL
$0.2387
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
508
Mga Bumili
15
Mga Nagbenta
493
Dami
91K
Telegram price alerts
Pares:
0x5D81EB53ed31712219EFd270d51724879B06c50F
GHT:
0xeA1fE49942C590Bde97839fa99B80410c131B12D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
2.43M
Pinagsama USDT:
$0.1193

GHT/USDT price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.00000004912. Ang presyo ng GHT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $90,742.94. Ang kontrata ng GHT token ay 0xeA1fE49942C590Bde97839fa99B80410c131B12D na may market cap na $0.98. Ang kontrata ng liquidity pool ay 0x5D81EB53ed31712219EFd270d51724879B06c50F na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x5D81EB53ed31712219EFd270d51724879B06c50F ay $0.24.

Ang kabuuang transaksyon ng GHT/USDT ay 508 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 493 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $90,742.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.00000004912, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.00000004912 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/202611:51:42 AMbuy$0.01$0.0749120.010.074912187,405.73
0x4EA...C913
0xe3...e088
03/02/202611:51:40 AMsell$37.87$0.07491237.870.0749122.42M
0xcaC...A503
0xf5...f955
03/02/20266:47:16 AMbuy$108.93$0.004978108.930.00497821,879.15
0xf7a...08CB
0xe2...bf10
03/02/20266:47:02 AMbuy$113.28$0.004938113.280.00493822,940.85
0x37f...da41
0x60...d943
03/02/20266:46:49 AMbuy$101.22$0.004899101.220.00489920,662.79
0x4CB...1707
0xa7...a050
03/02/20266:46:36 AMbuy$121.92$0.004858121.920.00485825,094.51
0x4CC...ED91
0x7a...8898
03/02/20266:46:23 AMbuy$117.14$0.004815117.140.00481524,327.03
0xfb5...7426
0x9c...865e
03/02/20266:46:10 AMbuy$118.57$0.004773118.570.00477324,841.44
0xA38...79BF
0x46...dfea
03/02/20266:45:57 AMbuy$114.96$0.004731114.960.00473124,298.91
0x801...e2F2
0xbc...5bfe
03/02/20266:45:44 AMbuy$115.47$0.00469115.470.0046924,619.41
0x5b0...91b0
0x0b...f139
03/02/20266:45:31 AMbuy$124.49$0.004647124.490.00464726,785.3
0x2B8...E0D0
0x03...4393
03/02/20266:45:17 AMbuy$103.68$0.004607103.680.00460722,504.98
0xdcB...bE44
0x71...af99
03/02/20266:45:04 AMbuy$124.06$0.004567124.060.00456727,162.51
0x24A...A5CB
0x78...4b3a
03/02/20266:44:51 AMbuy$103.33$0.004527103.330.00452722,822.96
0xA4C...2Dbf
0x5a...3fda
03/02/20266:44:38 AMbuy$106.28$0.004491106.280.00449123,666.57
0xaC0...5E5e
0x5d...cd45
03/02/20266:44:25 AMbuy$110.22$0.004453110.220.00445324,750.97
0x1E0...d792
0xf0...976c
03/02/20266:44:12 AMbuy$122.46$0.004413122.460.00441327,749.64
0xCb6...2d48
0x5e...bbee
03/02/20266:44:00 AMbuy$107.85$0.004373107.850.00437324,660.76
0x9a5...cE94
0x04...d472
03/02/20266:43:47 AMbuy$106.84$0.004336106.840.00433624,636.67
0xed6...592E
0x5d...1a59
03/02/20266:43:34 AMbuy$110.21$0.004299110.210.00429925,633.55
0x1a0...F9F3
0x88...7170