WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.003407
Presyo
0.003407 USDT
TVL
$31,074.68
MKT CAP
$68.2K
5m
0%
1h
0%
4h
5.87%
24h
113%
Ibahagi
TXNS
433
Mga Bumili
264
Mga Nagbenta
169
Dami
49K
Telegram price alerts
Pares:
0x505799eF759363B34bB88293b937189627cF2374
GHT:
0xFB58e3080D8A7e138751621305f2607333019dB9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
4.55M
Pinagsama USDT:
$15,537.34

GHT/USDT price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.003407. Ang presyo ng GHT ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $48,609.58. Ang kontrata ng GHT token ay 0xFB58e3080D8A7e138751621305f2607333019dB9 na may market cap na $68,150.48. Ang kontrata ng liquidity pool ay 0x505799eF759363B34bB88293b937189627cF2374 na may kabuuang halaga na naka-lock (TVL) na $31,074.68. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x505799eF759363B34bB88293b937189627cF2374 ay $31,074.68.

Ang kabuuang transaksyon ng GHT/USDT ay 433 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 169 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $48,609.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.003407, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.003407 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/20255:23:44 PMbuy$82.27$0.00340782.270.00340724,145.75
0x9c5...FDd7
0xa3...7d6c
12/28/20253:24:25 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0x7bA...073e
0xcb...437d
12/28/20253:24:25 PMsell$0.01664$0.0033720.016640.0033724.93
0x7bA...073e
0xcb...437d
12/28/20253:24:08 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0x7bA...073e
0x7d...7dde
12/28/20253:24:08 PMsell$0.01664$0.0033720.016640.0033724.93
0x7bA...073e
0x7d...7dde
12/28/20253:23:50 PMsell$0.01664$0.0033720.016640.0033724.93
0x7bA...073e
0xd6...8ca9
12/28/20253:23:50 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0x7bA...073e
0xd6...8ca9
12/28/20252:54:28 PMbuy$0.0855$0.0033890.08550.00338925.22
0x7b4...f30f
0x44...f7ef
12/28/20252:54:14 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0x7bA...073e
0x94...ef52
12/28/20252:54:14 PMsell$0.01664$0.0033720.016640.0033724.93
0x7bA...073e
0x94...ef52
12/28/20252:53:50 PMsell$0.01664$0.0033720.016640.0033724.93
0x7bA...073e
0xcb...68df
12/28/20252:53:50 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0x7bA...073e
0xcb...68df
12/28/20252:52:20 PMsell$0.01664$0.0033720.016640.0033724.93
0x7bA...073e
0x33...f32f
12/28/20252:52:20 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0x7bA...073e
0x33...f32f
12/28/20252:50:25 PMbuy$0.587$0.0033890.5870.003389173.18
0xbB0...88f9
0x58...5b9e
12/28/20252:30:29 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0x1A9...9C96
0xae...4c53
12/28/20252:30:29 PMsell$0.01664$0.0033720.016640.0033724.93
0x1A9...9C96
0xae...4c53
12/28/20252:24:13 PMsell$0.0006724$0.0033720.00067240.0033720.1993
0xb92...a7DD
0xdd...5752
12/28/20252:24:13 PMsell$0.01664$0.0033720.016640.0033724.93
0xb92...a7DD
0xdd...5752
12/28/20252:15:44 PMbuy$452.56$0.003331452.560.003331135,830.71
0x193...1d71
0x64...253b