WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.072027
Presyo
0.072027 USDT
TVL
$0.2637
MKT CAP
$8.11
5m
-99.99%
1h
-99.99%
4h
-99.99%
24h
-99.96%
Ibahagi
TXNS
265
Mga Bumili
226
Mga Nagbenta
39
Dami
27K
Telegram price alerts
Pares:
0x8F616130C82B00232602EAA39ED604d4CA266Ce5
GHT:
0xeA99F27B1ecdB2898693A9e8a2fe334D04bea4C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
6.51M
Pinagsama USDT:
$0.1318

GHT/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.00000002027. Ang presyo ng GHT ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $27,486.42. Ang kontrata ng GHT token ay 0xeA99F27B1ecdB2898693A9e8a2fe334D04bea4C1 na may market cap na $8.11. Ang kontrata ng liquidity pool ay 0x8F616130C82B00232602EAA39ED604d4CA266Ce5 na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x8F616130C82B00232602EAA39ED604d4CA266Ce5 ay $0.26.

Ang kabuuang transaksyon ng GHT/USDT ay 265 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $27,486.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.00000002027, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.00000002027 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20254:36:14 PMbuy$0.08897$0.0720270.088970.07202713.45M
0xc15...bE23
0xe9...a847
12/08/20254:35:05 PMsell$17.79$0.0821517.790.0821525.96M
0x58c...8D5E
0xd3...10aa
12/08/20254:35:05 PMbuy$0.01$0.082150.010.082156.05M
0xf77...9d73
0x4b...ea67
12/08/20254:34:36 PMbuy$0.01$0.00037280.010.000372826.81
0xf77...9d73
0x27...010d
12/08/202510:40:52 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x52...d9d6
12/08/202510:40:27 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x4a...09a0
12/08/202510:22:41 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x53...c300
12/08/202510:21:54 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0xba...5018
12/08/202510:21:22 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x5f...3721
12/08/202510:21:09 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x4c...57ef
12/08/202510:20:05 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x5f...f8b1
12/08/202510:19:33 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0xad...07c1
12/08/202510:19:16 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x31...532a
12/08/202510:19:04 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0x52...5e48
12/08/202510:18:29 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0xff...4bc4
12/08/202510:18:04 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0xd3...1e1f
12/08/202510:17:47 AMsell$0.003697$0.00037080.0036970.00037089.97
0x5Fb...10e8
0xfb...3e93
12/08/20259:51:40 AMbuy$16.11$0.000371916.110.000371943,335.61
0xbCB...1206
0x51...530f
12/08/20259:31:01 AMsell$0.003645$0.00036930.0036450.00036939.87
0x27a...24EB
0xa0...f7b0
12/08/20259:28:44 AMsell$0.003682$0.00036930.0036820.00036939.97
0x27a...24EB
0x47...0c9b