WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHK-USDT pair

Presyo USD
$0.03101
Presyo
0.03101 USDT
TVL
$100,475.95
MKT CAP
$28M
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x198d75fCcC1C3f0346c3709e841585eB964068Bb
GHK:
0xb2EEeD3e53Acb6003ac89FE4EB1D06da356B9FC0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHK:
1.62M
Pinagsama USDT:
$50,237.97

GHK/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GHK token sa DEX PancakeSwap ay $0.03101. Ang presyo ng GHK ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,916.42. Ang kontrata ng GHK token ay 0xb2EEeD3e53Acb6003ac89FE4EB1D06da356B9FC0 na may market cap na $28,027,704.56. Ang kontrata ng liquidity pool ay 0x198d75fCcC1C3f0346c3709e841585eB964068Bb na may kabuuang halaga na naka-lock (TVL) na $100,475.96. Ang GHK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHK/USDT na may kontrata na address 0x198d75fCcC1C3f0346c3709e841585eB964068Bb ay $100,475.96.

Ang kabuuang transaksyon ng GHK/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GHK/USDT pool ay may trading volume na $1,916.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHK sa USDT ay 0.03101, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GHK sa USD ay $0.03101 ngayon.

GHK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20261:43:51 PMsell$47.32$0.0310147.320.031011,526
0xcAb...ce84
0xd5...0f6f
05/30/202610:44:56 AMsell$68.76$0.0310868.760.031082,212
0xd08...9305
0x9d...0a17
05/30/202610:19:24 AMsell$454.63$0.0314454.630.031414,474.18
0x819...520e
0x8a...5a8d
05/30/202610:00:01 AMbuy$997.02$0.03122997.020.0312231,927.94
0x875...1b7A
0xb2...632c
05/30/20266:12:01 AMbuy$100$0.030551000.030553,272.68
0x875...1b7A
0xa0...6501
05/30/20263:00:43 AMsell$66.78$0.0303866.780.030382,198
0xD80...64AA
0xc3...9afc
05/30/20262:20:19 AMsell$177.18$0.03053177.180.030535,803.5
0xe14...4e7a
0xef...aa00
05/30/202612:53:59 AMsell$4.7$0.030634.70.03063153.53
0xAd7...d36A
0x61...1f9f
05/29/202612:18:01 PMbuy$100$0.030731000.030733,253.54
0x875...1b7A
0x67...e207
05/29/202610:00:01 AMbuy$998.37$0.03007998.370.0300733,197.85
0x875...1b7A
0xc7...66cc
05/29/20269:55:27 AMsell$72.39$0.0293772.390.029372,464
0x0f7...3b1A
0x91...e92c
05/29/20267:59:37 AMsell$1,447.27$0.030251,447.270.0302547,829.53
0xE88...246E
0x27...9285
05/29/20262:50:41 AMsell$53.64$0.0311553.640.031151,722
0x222...503D
0xe8...e90f
05/29/202612:37:42 AMsell$4.35$0.031184.350.03118139.58
0xAd7...d36A
0x6f...9358
05/28/202611:46:23 PMsell$85.28$0.0312385.280.031232,730
0x139...e1B7
0xaf...797e
05/28/20262:46:44 PMsell$21.84$0.031321.840.0313697.9
0x91D...7f5f
0x92...4d89
05/28/20262:32:17 PMsell$65.84$0.0313565.840.031352,099.98
0xC4a...c016
0x4e...0043
05/28/20262:30:01 PMsell$4.38$0.031394.380.03139139.58
0xa0C...7308
0x4e...d581
05/28/202611:52:16 AMsell$396.12$0.03163396.120.0316312,521.02
0x909...f960
0x57...cce8
05/28/202611:38:25 AMsell$278.45$0.03204278.450.032048,690.25
0x82D...22A5
0x0d...d62e