WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GESN-USDT pair

Presyo USD
$0.005046
Presyo
0.005046 USDT
TVL
$132,181.33
MKT CAP
$504.7K
5m
0.44%
1h
5.43%
4h
111%
24h
381%
Ibahagi
TXNS
273
Mga Bumili
273
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x1cee66592f28B18289997414C3B502AED7A22CcE
GESN:
0x8b0D15Dcc173A6a57D84a4051A02146831Ef5Ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GESN:
13.1M
Pinagsama USDT:
$66,090.66

GESN/USDT price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng GESN token sa DEX PancakeSwap ay $0.005046. Ang presyo ng GESN ay pataas 381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $35,874.45. Ang kontrata ng GESN token ay 0x8b0D15Dcc173A6a57D84a4051A02146831Ef5Ba7 na may market cap na $504,684.63. Ang kontrata ng liquidity pool ay 0x1cee66592f28B18289997414C3B502AED7A22CcE na may kabuuang halaga na naka-lock (TVL) na $132,181.33. Ang GESN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GESN/USDT na may kontrata na address 0x1cee66592f28B18289997414C3B502AED7A22CcE ay $132,181.33.

Ang kabuuang transaksyon ng GESN/USDT ay 273 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GESN/USDT pool ay may trading volume na $35,874.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GESN sa USDT ay 0.005046, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GESN sa USD ay $0.005046 ngayon.

GESN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/202612:51:06 PMbuy$149.21$0.005046149.210.00504629,566.64
0x9e5...3b9a
0xa2...3be1
08/10/202612:46:14 PMbuy$138.47$0.005024138.470.00502427,558.22
0x6a3...C784
0x3e...241a
08/10/202612:41:57 PMbuy$154.35$0.005002154.350.00500230,855.15
0xAF0...30E8
0x01...f833
08/10/202612:37:02 PMbuy$49.48$0.00498749.480.0049879,922.89
0x2D4...E5d6
0x38...0af5
08/10/202612:34:03 PMbuy$155.98$0.004971155.980.00497131,376.1
0xbA5...62Bb
0xf3...15ff
08/10/202612:18:36 PMbuy$92.2$0.0049292.20.0049218,740.02
0x510...a7b1
0x16...ef54
08/10/202612:13:40 PMbuy$197.29$0.004898197.290.00489840,277.49
0x9e5...3b9a
0x95...4fcd
08/10/202612:09:59 PMbuy$180.49$0.004869180.490.00486937,062.33
0x6a3...C784
0x15...3a8d
08/10/202612:08:00 PMbuy$59.56$0.00485159.560.00485112,277
0xAF0...30E8
0x58...bd43
08/10/202612:03:07 PMbuy$26.79$0.00484526.790.0048455,529.17
0x2D4...E5d6
0x93...ffca
08/10/202612:00:15 PMbuy$56.86$0.00483956.860.00483911,751.51
0xbA5...62Bb
0x9d...93af
08/10/202611:55:52 AMbuy$67.83$0.00482967.830.00482914,045.33
0x698...89c4
0xe1...1179
08/10/202611:51:59 AMbuy$168.11$0.004812168.110.00481234,933.87
0x3C1...0630
0x4c...5444
08/10/202611:50:13 AMbuy$170.47$0.004787170.470.00478735,612.23
0x779...2045
0xc5...5294
08/10/202611:47:16 AMbuy$98.12$0.00476798.120.00476720,584.28
0x510...a7b1
0xc8...79c2
08/10/202611:42:33 AMbuy$155.31$0.004748155.310.00474832,708.59
0x9e5...3b9a
0x47...d391
08/10/202611:38:23 AMbuy$88.35$0.0047388.350.0047318,679.39
0x6a3...C784
0xfe...c549
08/10/202611:36:29 AMbuy$26.33$0.00472126.330.0047215,576.49
0xAF0...30E8
0x25...fed6
08/10/202611:33:43 AMbuy$122.66$0.00471122.660.0047126,037.91
0x2D4...E5d6
0x3f...8f8c
08/10/202611:31:34 AMbuy$190.42$0.004687190.420.00468740,621.83
0xbA5...62Bb
0xd1...51e9