WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDOGE-USDT pair

Presyo USD
$0.3763
Presyo
0.3763 USDT
TVL
$117,666.9
MKT CAP
$37.6M
5m
0%
1h
0.07%
4h
0.07%
24h
0.46%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
502
Telegram price alerts
Pares:
0x865638d48B278284bdc1c37D68C1436f8eC7B0dD
GDOGE:
0x70894312b5EB80699Fa71C0F47E3717CfEdc7B60
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GDOGE:
156,704.77
Pinagsama USDT:
$58,833.45

GDOGE/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GDOGE token sa DEX PancakeSwap ay $0.3763. Ang presyo ng GDOGE ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $501.92. Ang kontrata ng GDOGE token ay 0x70894312b5EB80699Fa71C0F47E3717CfEdc7B60 na may market cap na $37,631,851.44. Ang kontrata ng liquidity pool ay 0x865638d48B278284bdc1c37D68C1436f8eC7B0dD na may kabuuang halaga na naka-lock (TVL) na $117,666.90. Ang GDOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDOGE/USDT na may kontrata na address 0x865638d48B278284bdc1c37D68C1436f8eC7B0dD ay $117,666.90.

Ang kabuuang transaksyon ng GDOGE/USDT ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GDOGE/USDT pool ay may trading volume na $501.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDOGE sa USDT ay 0.3763, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GDOGE sa USD ay $0.3763 ngayon.

GDOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20262:31:21 AMbuy$9.97$0.37639.970.376326.49
0x471...8adC
0xcb...ef05
09/22/20262:31:05 AMbuy$9.97$0.37619.970.376126.5
0x471...8adC
0x6e...04cf
09/22/20262:30:54 AMbuy$9.97$0.3769.970.37626.51
0x471...8adC
0x6e...2c6a
09/21/20269:53:19 PMsell$1.02$0.37411.020.37412.73
-
0x5a...9b3b
09/21/20265:00:23 PMsell$1.39$0.37411.390.37413.72
0x757...915D
0x58...5125
09/21/202611:25:21 AMsell$11.7$0.375811.70.375831.13
0x4a8...451a
0x89...54c2
09/21/202611:23:39 AMsell$9.39$0.37599.390.375925
0x975...4A27
0x0d...342a
09/21/202611:22:23 AMsell$11.64$0.376111.640.376130.95
0xAE3...A2de
0xa3...9362
09/21/202611:20:19 AMsell$23.83$0.376323.830.376363.34
0xC7a...F5cc
0xac...0494
09/21/202611:19:04 AMsell$12.65$0.376512.650.376533.6
0x1aD...fE4B
0x1d...aea5
09/21/202610:52:38 AMsell$9.43$0.37679.430.376725.03
0xcF2...BE18
0xe2...9d03
09/21/202610:51:36 AMsell$43.15$0.37743.150.377114.45
0xc19...44FF
0x9d...1f23
09/21/202610:50:46 AMsell$43.02$0.377643.020.3776113.92
0xd49...19e5
0xa3...d4ef
09/21/20267:50:43 AMbuy$291.12$0.3779291.120.3779770.34
0xBef...B911
0x9b...2ad7
09/21/20264:30:34 AMsell$0.2049$0.37440.20490.37440.5473
0x0f9...12d1
0xa1...97d3
09/21/20263:14:12 AMsell$2.96$0.37452.960.37457.9
0x927...F8B0
0xea...282c
09/21/20263:09:11 AMsell$1.64$0.37451.640.37454.37
0xCE2...2784
0xbf...8b18
09/21/20262:39:55 AMsell$8.81$0.37468.810.374623.53
0x8dE...4930
0x64...6ed3
09/21/20261:48:08 AMsell$6.96$0.37476.960.374718.59
0x7a9...03D4
0xb0...e51c
09/21/20261:46:22 AMsell$1.12$0.37471.120.37473.01
0xd7d...c247
0x40...226c