WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GANA-USDT pair

Presyo USD
$8.89
Presyo
8.89 USDT
TVL
$16.08M
MKT CAP
$88.9M
5m
0.00%
1h
0.16%
4h
1.06%
24h
1.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F
GANA:
0x8773Af45b12E8125eD86ffa07cdC875824815989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GANA:
906,381.62
Pinagsama USDT:
$8.04M

GANA/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng GANA token sa DEX PancakeSwap ay $8.89. Ang presyo ng GANA ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3179 trades na may dami ng kalakalan na $1,241,880.13. Ang kontrata ng GANA token ay 0x8773Af45b12E8125eD86ffa07cdC875824815989 na may market cap na $88,921,371.63. Ang kontrata ng liquidity pool ay 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F na may kabuuang halaga na naka-lock (TVL) na $16,080,041.10. Ang GANA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GANA/USDT na may kontrata na address 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F ay $16,080,041.10.

Ang kabuuang transaksyon ng GANA/USDT ay 3179 sa nakaraang 24 na oras, kung saan 1421 ang mga buy transactions, at 1758 ang mga sales transactions.

Ang GANA/USDT pool ay may trading volume na $1,241,880.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GANA sa USDT ay 8.89, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GANA sa USD ay $8.89 ngayon.

GANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/202610:12:25 AMbuy$500$8.895008.8956.22
0x19E...0EE3
0x5d...1824
05/12/202610:11:43 AMbuy$24.5$8.8924.58.892.75
0xBF0...b7dB
0x13...ec0f
05/12/202610:10:45 AMbuy$500$8.895008.8956.23
0x3e5...A704
0x43...e1c6
05/12/202610:10:25 AMsell$166.49$8.84166.498.8418.82
0x3e5...A704
0x93...5fee
05/12/202610:10:25 AMbuy$112.49$8.88112.498.8812.65
0x3e5...A704
0x93...5fee
05/12/202610:10:25 AMsell$1,449.99$8.841,449.998.84163.91
0x3e5...A704
0x93...5fee
05/12/202610:10:02 AMbuy$500$8.895008.8956.23
0x573...f317
0xf6...4cde
05/12/202610:09:02 AMsell$166.49$8.84166.498.8418.82
0x573...f317
0x38...d0a7
05/12/202610:09:02 AMbuy$112.49$8.88112.498.8812.65
0x573...f317
0x38...d0a7
05/12/202610:09:02 AMsell$1,449.99$8.841,449.998.84163.9
0x573...f317
0x38...d0a7
05/12/202610:08:43 AMbuy$46.36$8.8946.368.895.21
0x90b...859E
0x4f...2569
05/12/202610:06:14 AMbuy$500$8.895008.8956.23
0x254...536b
0x38...82fc
05/12/202610:06:01 AMbuy$500$8.895008.8956.23
0x254...536b
0x6b...a9b8
05/12/202610:05:50 AMbuy$500$8.885008.8856.24
0x254...536b
0x5c...4653
05/12/202610:05:38 AMbuy$500$8.885008.8856.25
0x254...536b
0xf7...4e84
05/12/202610:04:07 AMbuy$500$8.885008.8856.25
0xfb2...6f61
0xdc...6891
05/12/202610:00:38 AMbuy$237.5$8.88237.58.8826.72
0x883...2864
0xb6...b3a0
05/12/202610:00:12 AMbuy$314.5$8.88314.58.8835.39
0x5f8...E399
0xdc...05e3
05/12/20269:59:33 AMbuy$500$8.885008.8856.27
0x883...2864
0xf0...5907
05/12/20269:58:29 AMbuy$500$8.885008.8856.28
0x7ec...4112
0xa8...60ef