WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GANA-USDT pair

Presyo USD
$31.93
Presyo
31.93 USDT
TVL
$25.53M
MKT CAP
$319.4M
5m
0.02%
1h
0.27%
4h
-0.88%
24h
-2.89%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
8M
Telegram price alerts
Pares:
0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F
GANA:
0x8773Af45b12E8125eD86ffa07cdC875824815989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GANA:
400,714.37
Pinagsama USDT:
$12.77M

GANA/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng GANA token sa DEX PancakeSwap ay $31.93. Ang presyo ng GANA ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20290 trades na may dami ng kalakalan na $8,298,251.32. Ang kontrata ng GANA token ay 0x8773Af45b12E8125eD86ffa07cdC875824815989 na may market cap na $319,396,476.02. Ang kontrata ng liquidity pool ay 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F na may kabuuang halaga na naka-lock (TVL) na $25,534,358.62. Ang GANA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GANA/USDT na may kontrata na address 0xa2f464A2462AEd49B9b31eB8861bC6B0BBb0483F ay $25,534,358.62.

Ang kabuuang transaksyon ng GANA/USDT ay 20290 sa nakaraang 24 na oras, kung saan 10506 ang mga buy transactions, at 9784 ang mga sales transactions.

Ang GANA/USDT pool ay may trading volume na $8,298,251.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GANA sa USDT ay 31.93, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GANA sa USD ay $31.93 ngayon.

GANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20263:00:31 PMbuy$500$31.9450031.9415.65
0x21A...8687
0x4c...bc1f
08/21/20263:00:14 PMsell$1,449.99$31.771,449.9931.7745.62
0x468...2EB2
0x11...6fdc
08/21/20263:00:03 PMsell$166.49$31.77166.4931.775.23
0x3Aa...E037
0x65...be31
08/21/20263:00:14 PMbuy$112.49$31.93112.4931.933.52
0x468...2EB2
0x11...6fdc
08/21/20263:00:03 PMsell$1,449.99$31.781,449.9931.7845.62
0x3Aa...E037
0x65...be31
08/21/20263:00:06 PMsell$0.4188$31.770.418831.770.01317
0x2Ef...3aBb
0xf0...ed62
08/21/20263:00:14 PMsell$166.49$31.77166.4931.775.23
0x468...2EB2
0x11...6fdc
08/21/20263:00:18 PMbuy$500$31.9350031.9315.65
0x6fb...ae30
0x37...82ec
08/21/20263:00:03 PMbuy$112.49$31.93112.4931.933.52
0x3Aa...E037
0x65...be31
08/21/20263:00:06 PMsell$284.13$31.77284.1331.778.94
0x2Ef...3aBb
0xf0...ed62
08/21/20263:00:06 PMbuy$0.2829$31.930.282931.930.00886
0x2Ef...3aBb
0xf0...ed62
08/21/20263:00:09 PMbuy$500$31.9450031.9415.65
0x21A...8687
0x2d...0a3d
08/21/20263:00:12 PMbuy$76.97$31.9476.9731.942.41
0xdb3...5A77
0x24...0d8e
08/21/20262:59:52 PMbuy$0.9999$31.940.999931.940.0313
0x2Ef...3aBb
0x1f...8d5f
08/21/20262:59:52 PMsell$1,003.99$31.781,003.9931.7831.58
0x2Ef...3aBb
0x1f...8d5f
08/21/20262:59:52 PMsell$1.47$31.781.4731.780.04656
0x2Ef...3aBb
0x1f...8d5f
08/21/20262:59:39 PMsell$166.49$31.78166.4931.785.23
0x468...2EB2
0xc3...c81a
08/21/20262:59:28 PMbuy$112.49$31.94112.4931.943.52
0x468...2EB2
0x7f...0554
08/21/20262:59:38 PMsell$1,003.99$31.781,003.9931.7831.58
0x2Ef...3aBb
0x7d...4639
08/21/20262:59:39 PMsell$1,449.99$31.781,449.9931.7845.61
0x468...2EB2
0xc3...c81a