WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GANA-USDT pair

Presyo USD
$0.0002764
Presyo
0.0002764 USDT
TVL
$2,768.66
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-8.23%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
223
Telegram price alerts
Pares:
0x01586Dc6D68A20cDF6304feBD03bE40Ec12735E4
GANA:
0xC66c41c4126A648BCA417fCeafd8C0fb7F610Fba
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GANA:
5.02M
Pinagsama USDT:
$1,384.33

GANA/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GANA token sa DEX PancakeSwap ay $0.0002764. Ang presyo ng GANA ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $223.40. Ang kontrata ng GANA token ay 0xC66c41c4126A648BCA417fCeafd8C0fb7F610Fba na may market cap na $2,764.10. Ang kontrata ng liquidity pool ay 0x01586Dc6D68A20cDF6304feBD03bE40Ec12735E4 na may kabuuang halaga na naka-lock (TVL) na $2,768.67. Ang GANA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GANA/USDT na may kontrata na address 0x01586Dc6D68A20cDF6304feBD03bE40Ec12735E4 ay $2,768.67.

Ang kabuuang transaksyon ng GANA/USDT ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GANA/USDT pool ay may trading volume na $223.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GANA sa USDT ay 0.0002764, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GANA sa USD ay $0.0002764 ngayon.

GANA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20253:54:47 PMsell$0.01981$0.00027770.019810.000277771.33
0x515...3BF0
0xad...9b5a
12/07/20253:54:47 PMsell$6.16$0.00027646.160.000276422,301.72
0x515...3BF0
0xad...9b5a
12/07/20253:54:47 PMsell$0.009905$0.00027770.0099050.000277735.66
0x515...3BF0
0xad...9b5a
12/07/20253:54:47 PMsell$0.1955$0.00027760.19550.0002776704.26
0x515...3BF0
0xad...9b5a
12/07/20253:03:12 PMbuy$0.997$0.00027890.9970.00027893,574.44
0x662...509e
0xfd...d55f
12/07/202510:25:25 AMsell$1.14$0.00029181.140.00029183,927.46
0x91C...6780
0x16...4c61
12/07/202510:25:25 AMsell$25.88$0.000282525.880.000282591,640.79
0x91C...6780
0x16...4c61
12/07/202510:25:25 AMsell$9.48$0.00028979.480.000289732,728.85
0x91C...6780
0x16...4c61
12/07/20259:50:58 AMbuy$1.04$0.00029331.040.00029333,558.82
0xd7c...146a
0xae...dbd4
12/07/20257:55:49 AMsell$2.17$0.00029242.170.00029246,816.19
0xc8B...31aD
0xa4...db75
12/07/20257:55:49 AMsell$65.58$0.00030565.580.000305215,037.77
0xc8B...31aD
0xa4...db75
12/07/20256:42:34 AMsell$0.8153$0.00032040.81530.00032042,544.68
0x8ec...9061
0x26...8235
12/07/20256:42:34 AMsell$0.408$0.00032060.4080.00032061,272.34
0x8ec...9061
0x26...8235
12/07/20256:42:34 AMsell$0.2588$0.00032010.25880.0003201808.44
0x8ec...9061
0x26...8235
12/07/20253:03:43 AMbuy$73.77$0.000306473.770.0003064240,742.26
0x827...AB45
0xd8...9c7d
12/07/20252:21:53 AMbuy$1.99$0.00029091.990.00029096,853.32
0x544...891A
0xd4...df99
12/06/202511:12:23 PMbuy$1.99$0.00029011.990.00029016,872.59
0x544...891A
0xa2...16ad
12/06/20257:16:34 PMsell$0.9824$0.00030090.98240.00030093,264.45
0xB5c...5226
0xf4...7aff
12/06/20257:16:34 PMsell$30.25$0.000294430.250.0002944102,735.13
0xB5c...5226
0xf4...7aff
12/06/20256:52:12 PMsell$0.1418$0.00030110.14180.0003011471.08
0xCCb...834b
0xb3...4164