WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDT pair

Presyo USD
$0.002216
Presyo
0.002216 USDT
TVL
$347,747.92
MKT CAP
$465.5K
5m
0%
1h
0%
4h
8.98%
24h
8.33%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x8CfC75f0BC3F59ba450343bF96De260444E91AF3
GAIA:
0xB0052b99F48Bf1C55Ce8A22b612a97D2d9Cb9736
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIA:
78.61M
Pinagsama USDT:
$173,873.96

GAIA/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap ay $0.002216. Ang presyo ng GAIA ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,119.90. Ang kontrata ng GAIA token ay 0xB0052b99F48Bf1C55Ce8A22b612a97D2d9Cb9736 na may market cap na $465,497.26. Ang kontrata ng liquidity pool ay 0x8CfC75f0BC3F59ba450343bF96De260444E91AF3 na may kabuuang halaga na naka-lock (TVL) na $347,747.92. Ang GAIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDT na may kontrata na address 0x8CfC75f0BC3F59ba450343bF96De260444E91AF3 ay $347,747.92.

Ang kabuuang transaksyon ng GAIA/USDT ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAIA/USDT pool ay may trading volume na $7,119.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDT ay 0.002216, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.002216 ngayon.

GAIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20262:39:41 PMbuy$50$0.002216500.00221622,556.52
0x207...4C0f
0x48...9819
07/09/20262:37:14 PMbuy$500$0.0022095000.002209226,282.93
0x217...6885
0xf1...1d16
07/09/20262:21:28 PMbuy$250$0.00222500.0022113,632.73
0xA1b...8dE8
0x8c...077a
07/09/20262:18:28 PMbuy$875$0.0021858750.002185400,334.01
0x1c4...53a8
0xd4...9bf1
07/09/20262:16:42 PMbuy$125$0.0021721250.00217257,525.49
0xa3d...62Ca
0x78...e6a3
07/09/20262:14:37 PMbuy$50$0.00217500.0021723,033.81
0x69d...75eD
0x68...858b
07/09/20262:13:26 PMbuy$325$0.0021653250.002165150,050.78
0xbb7...3af6
0x09...50a4
07/09/20262:09:31 PMbuy$250$0.0021582500.002158115,815.45
0x217...6885
0xf1...398c
07/09/20262:08:01 PMbuy$500$0.0021495000.002149232,662.94
0x829...7474
0x10...dfe2
07/09/20262:07:14 PMbuy$500$0.0021365000.002136234,052.12
0x8C5...e741
0x88...617b
07/09/20262:07:00 PMbuy$125$0.0021281250.00212858,731.74
0x4Ba...D11C
0x85...05c7
07/09/20262:06:31 PMbuy$25$0.002113250.00211311,827.84
0x7C1...a1c9
0x67...ae59
07/09/20262:06:33 PMbuy$500$0.002125000.00212235,811.7
0x0F5...9425
0x7f...ae58
07/09/20262:05:54 PMbuy$500$0.0021065000.002106237,310.58
0x0Ab...b29f
0xbb...3c72
07/09/20262:05:37 PMbuy$750$0.002097500.00209358,684.23
0x819...6E79
0xa0...0427
07/09/20262:05:35 PMbuy$125$0.0020791250.00207960,100.76
0xa3d...62Ca
0x00...9ef7
07/09/20262:05:30 PMbuy$110$0.0020761100.00207652,964.9
0xD7d...2f32
0x0b...5f62
07/09/20262:05:03 PMbuy$55$0.002061550.00206126,673.25
0xAD4...332d
0xbf...c0be
07/09/20262:05:05 PMbuy$500$0.0020695000.002069241,656.57
0x870...506D
0x09...fe1a
07/09/20262:05:02 PMbuy$150$0.0020591500.00205972,837.59
0x6f6...51e4
0xb9...aa75