WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXH-USDT pair

Presyo USD
$0.3255
Presyo
0.3255 USDT
TVL
$15.81M
MKT CAP
$40.7M
5m
-0.09%
1h
-0.61%
4h
-2.19%
24h
-3.27%
Ibahagi
TXNS
727
Mga Bumili
21
Mga Nagbenta
706
Dami
153K
Telegram price alerts
Pares:
0x83819FEd2D7b6881E4B40D9d16801854497db9dE
FXH:
0xfBeE27C1ba3724BC1b8AcB140F7138e8CF45812f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FXH:
24.22M
Pinagsama USDT:
$7.9M

FXH/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng FXH token sa DEX PancakeSwap ay $0.3255. Ang presyo ng FXH ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $152,656.95. Ang kontrata ng FXH token ay 0xfBeE27C1ba3724BC1b8AcB140F7138e8CF45812f na may market cap na $40,687,806.16. Ang kontrata ng liquidity pool ay 0x83819FEd2D7b6881E4B40D9d16801854497db9dE na may kabuuang halaga na naka-lock (TVL) na $15,809,540.35. Ang FXH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXH/USDT na may kontrata na address 0x83819FEd2D7b6881E4B40D9d16801854497db9dE ay $15,809,540.35.

Ang kabuuang transaksyon ng FXH/USDT ay 727 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 706 ang mga sales transactions.

Ang FXH/USDT pool ay may trading volume na $152,656.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXH sa USDT ay 0.3255, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FXH sa USD ay $0.3255 ngayon.

FXH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20263:46:46 AMsell$88.08$0.325588.080.3255270.62
0xE03...0D8f
0x3a...3bc5
09/14/20263:46:46 AMsell$23.61$0.325523.610.325572.55
0xE03...0D8f
0x3a...3bc5
09/14/20263:46:46 AMsell$9.39$0.32559.390.325528.86
0xE03...0D8f
0x3a...3bc5
09/14/20263:46:09 AMsell$7.51$0.32557.510.325523.09
0x26d...1F1b
0xcb...1c1f
09/14/20263:46:09 AMsell$18.89$0.325518.890.325558.04
0x26d...1F1b
0xcb...1c1f
09/14/20263:46:09 AMsell$70.46$0.325570.460.3255216.47
0x26d...1F1b
0xcb...1c1f
09/14/20263:44:58 AMsell$576.24$0.3257576.240.32571,769.15
0x4d8...8f44
0x2a...f29f
09/14/20263:44:58 AMsell$229.27$0.3257229.270.3257703.83
0x4d8...8f44
0x2a...f29f
09/14/20263:44:58 AMsell$2,148.48$0.32562,148.480.32566,598.42
0x4d8...8f44
0x2a...f29f
09/14/20263:43:31 AMsell$286.23$0.3257286.230.3257878.63
0x272...Be0e
0x45...0f53
09/14/20263:43:31 AMsell$30.53$0.325730.530.325793.72
0x272...Be0e
0x45...0f53
09/14/20263:43:31 AMsell$76.74$0.325776.740.3257235.57
0x272...Be0e
0x45...0f53
09/14/20263:42:34 AMsell$10.28$0.325810.280.325831.57
0x3a8...ce0B
0x55...03d2
09/14/20263:42:34 AMsell$25.85$0.325825.850.325879.36
0x3a8...ce0B
0x55...03d2
09/14/20263:42:34 AMsell$96.44$0.325796.440.3257296.01
0x3a8...ce0B
0x55...03d2
09/14/20263:41:04 AMsell$15.87$0.325815.870.325848.73
0x2B8...454E
0x69...26f7
09/14/20263:41:04 AMsell$4.25$0.32584.250.325813.06
0x2B8...454E
0x69...26f7
09/14/20263:41:04 AMsell$1.69$0.32581.690.32585.19
0x2B8...454E
0x69...26f7
09/14/20263:37:48 AMsell$1.92$0.32581.920.32585.91
0xD86...8387
0x93...39b3
09/14/20263:37:48 AMsell$18.07$0.325818.070.325855.49
0xD86...8387
0x93...39b3