WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-USDT pair

Presyo USD
$0.0007883
Presyo
0.0007883 USDT
TVL
$190,937.44
MKT CAP
$788.4K
5m
1.63%
1h
20.66%
4h
51.70%
24h
284%
Ibahagi
TXNS
192
Mga Bumili
131
Mga Nagbenta
61
Dami
117K
Telegram price alerts
Pares:
0x10811568EFf842f34b49DBB52F65469421673640
FOGO:
0x684a50C057a4118F085A7F4e3a67cAD57aC9a701
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FOGO:
119.91M
Pinagsama USDT:
$95,468.72

FOGO/USDT price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng FOGO token sa DEX PancakeSwap ay $0.0007883. Ang presyo ng FOGO ay pataas 284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $116,771.47. Ang kontrata ng FOGO token ay 0x684a50C057a4118F085A7F4e3a67cAD57aC9a701 na may market cap na $788,358.72. Ang kontrata ng liquidity pool ay 0x10811568EFf842f34b49DBB52F65469421673640 na may kabuuang halaga na naka-lock (TVL) na $190,937.45. Ang FOGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/USDT na may kontrata na address 0x10811568EFf842f34b49DBB52F65469421673640 ay $190,937.45.

Ang kabuuang transaksyon ng FOGO/USDT ay 192 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 61 ang mga sales transactions.

Ang FOGO/USDT pool ay may trading volume na $116,771.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa USDT ay 0.0007883, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.0007883 ngayon.

FOGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20269:45:59 PMbuy$1,170.05$0.00078831,170.050.00078831.48M
0x5Da...9abb
0x23...6f92
01/15/20269:44:16 PMsell$287.92$0.0007772287.920.0007772370,458.89
0x6Fa...6f91
0x9a...1aa5
01/15/20269:43:23 PMbuy$162.01$0.0007821162.010.0007821207,134.93
0x033...1DFE
0xc1...d7e0
01/15/20269:40:47 PMbuy$612.03$0.0007757612.030.0007757788,952.76
0x52b...DA6d
0x30...46cf
01/15/20269:38:10 PMbuy$594.03$0.0007658594.030.0007658775,644.09
0xf71...3C31
0x7d...3103
01/15/20269:37:14 PMsell$809.24$0.0007638809.240.00076381.06M
0xc8a...59C2
0x27...4843
01/15/20269:35:34 PMbuy$342.02$0.0007714342.020.0007714443,325.68
-
0x14...d440
01/15/20269:32:57 PMbuy$1,062.05$0.00075991,062.050.00075991.4M
-
0x4a...2f79
01/15/20269:30:21 PMbuy$270.01$0.0007491270.010.0007491360,402.89
0xfD5...4aD8
0xb2...5c1f
01/15/20269:30:10 PMsell$529.38$0.0007475529.380.0007475708,161.3
-
0xe3...2247
01/15/20268:47:54 PMsell$95.47$0.000654595.470.0006545145,858.41
0x474...1eFd
0x59...f2b3
01/15/20268:45:59 PMbuy$684.03$0.0006533684.030.00065331.05M
0xDF9...FFdB
0xa6...fc93
01/15/20268:43:22 PMbuy$1,062.05$0.00064021,062.050.00064021.66M
-
0x00...7989
01/15/20268:40:52 PMsell$997.38$0.0006365997.380.00063651.57M
0x809...80aa
0x35...e3fa
01/15/20268:40:46 PMbuy$720.03$0.0006418720.030.00064181.12M
0x7C1...3c81
0x61...209d
01/15/20268:38:10 PMbuy$1,224.05$0.00062731,224.050.00062731.95M
0x575...dFB7
0x19...415a
01/15/20268:35:33 PMbuy$594.03$0.000614594.030.000614967,471.06
0x1B4...118D
0x4d...1a71
01/15/20268:33:49 PMsell$647.14$0.0006113647.140.00061131.06M
-
0x8e...8fe1
01/15/20268:32:57 PMbuy$126.01$0.0006182126.010.0006182203,816.41
0x361...2B96
0x32...e196
01/15/20268:30:20 PMbuy$792.04$0.0006115792.040.00061151.3M
0xEE1...52CB
0x78...d21e