- WhatToFarm
- BNB Chain
- PancakeSwap
- FISTS-USDT LPs
Impormasyon tungkol sa FISTS-USDT pair
- Pinagsama FISTS:
- 5.05M
- Pinagsama USDT:
- $39,991.9
FISTS/USDT price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng FISTS token sa DEX PancakeSwap ay $0.007937. Ang presyo ng FISTS ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $23,680.46. Ang kontrata ng FISTS token ay 0x8572e1638E4444Ac57042359D2C2491e90ACB1A4 na may market cap na $79,178.79. Ang kontrata ng liquidity pool ay 0x548c9bb7276f493f3C017Be73FD8340dc176e97d na may kabuuang halaga na naka-lock (TVL) na $79,983.81. Ang FISTS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FISTS/USDT ngayon?
Ang kasalukuyang liquidity ng FISTS/USDT na may kontrata na address 0x548c9bb7276f493f3C017Be73FD8340dc176e97d ay $79,983.81.
Ilang transaksyon ang mayroon sa FISTS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISTS/USDT ay 154 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa FISTS/USDT pool sa nakaraang 24 na oras?
Ang FISTS/USDT pool ay may trading volume na $23,680.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISTS sa USDT?
Ang exchange rate ng 1 FISTS sa USDT ay 0.007937, na naitala noong 5:05 PM UTC.
Magkano ang 1 FISTS sa dolyar?
Ang presyo ng pagpapalit ng 1 FISTS sa USD ay $0.007937 ngayon.
FISTS-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:53:33 PM | buy | $1.28 | $0.007937 | 1.28 | 0.007937 | 161.45 | 0x25...1ab4 | |
| 05/17/2025 | 11:55:52 AM | buy | $5.5 | $0.007936 | 5.5 | 0.007936 | 693.58 | 0x9a...2e2d | |
| 05/17/2025 | 11:52:29 AM | buy | $99.2 | $0.007915 | 99.2 | 0.007915 | 12,532.61 | 0x2e...f055 | |
| 05/17/2025 | 11:10:37 AM | buy | $90.16 | $0.007877 | 90.16 | 0.007877 | 11,444.65 | 0xc2...53c5 | |
| 05/17/2025 | 11:10:19 AM | buy | $39.65 | $0.007852 | 39.65 | 0.007852 | 5,049.46 | 0x13...bce4 | |
| 05/17/2025 | 11:10:13 AM | buy | $99.97 | $0.007824 | 99.97 | 0.007824 | 12,776.06 | 0xb3...551e | |
| 05/17/2025 | 11:09:16 AM | buy | $199.97 | $0.007765 | 199.97 | 0.007765 | 25,750.07 | 0x91...dc4a | |
| 05/17/2025 | 11:09:08 AM | buy | $52.5 | $0.007716 | 52.5 | 0.007716 | 6,803.83 | 0x52...0a68 | |
| 05/17/2025 | 11:08:10 AM | buy | $71.25 | $0.007692 | 71.25 | 0.007692 | 9,263.34 | 0xea...dee6 | |
| 05/17/2025 | 11:08:04 AM | buy | $500 | $0.00758 | 500 | 0.00758 | 65,956.14 | 0xe7...ccda | |
| 05/17/2025 | 11:07:25 AM | buy | $92.75 | $0.007466 | 92.75 | 0.007466 | 12,421.67 | 0x66...4808 | |
| 05/17/2025 | 11:07:04 AM | buy | $200 | $0.0074 | 200 | 0.0074 | 27,026.44 | 0xf6...45a3 | |
| 05/17/2025 | 11:07:05 AM | buy | $27.11 | $0.007443 | 27.11 | 0.007443 | 3,641.96 | 0x53...53b9 | |
| 05/17/2025 | 11:06:23 AM | sell | $0.00723 | $0.007325 | 0.00723 | 0.007325 | 0.987 | 0xc8...d9b7 | |
| 05/17/2025 | 11:06:23 AM | sell | $0.0002921 | $0.007325 | 0.0002921 | 0.007325 | 0.03987 | 0xc8...d9b7 | |
| 05/17/2025 | 11:06:14 AM | buy | $43.72 | $0.007353 | 43.72 | 0.007353 | 5,946.01 | 0x33...32ea | |
| 05/17/2025 | 11:05:55 AM | buy | $200 | $0.007307 | 200 | 0.007307 | 27,370.44 | 0xe4...20ca | |
| 05/17/2025 | 11:05:13 AM | buy | $113.85 | $0.007247 | 113.85 | 0.007247 | 15,709.36 | 0xe8...8ec6 | |
| 05/17/2025 | 11:05:05 AM | buy | $249.99 | $0.007178 | 249.99 | 0.007178 | 34,823.49 | 0x51...af5f | |
| 05/17/2025 | 11:04:37 AM | buy | $110.67 | $0.007111 | 110.67 | 0.007111 | 15,563.13 | 0x70...02d7 |