WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.061002
Presyo
0.061002 USDT
TVL
$0.3037
MKT CAP
$2
5m
0%
1h
26.18%
4h
26.18%
24h
-99.99%
Ibahagi
TXNS
534
Mga Bumili
60
Mga Nagbenta
474
Dami
76K
Telegram price alerts
Pares:
0xCA9338a07E5eC568BFed4E261eF2B146E0BC924E
FIST:
0xd0042121e3337c809ae497B10AdB1cad14c3D3A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
1.51M
Pinagsama USDT:
$0.1518

FIST/USDT price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0000001002. Ang presyo ng FIST ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $76,408.10. Ang kontrata ng FIST token ay 0xd0042121e3337c809ae497B10AdB1cad14c3D3A1 na may market cap na $2.00. Ang kontrata ng liquidity pool ay 0xCA9338a07E5eC568BFed4E261eF2B146E0BC924E na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0xCA9338a07E5eC568BFed4E261eF2B146E0BC924E ay $0.30.

Ang kabuuang transaksyon ng FIST/USDT ay 534 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 474 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $76,408.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.0000001002, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0000001002 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/16/20263:21:23 AMbuy$0.01669$0.0610020.016690.061002186,586.16
0xCcE...E6E6
0x03...7926
03/16/20263:18:57 AMbuy$0.01$0.0779440.010.077944135,584.27
0x740...aeA4
0x95...e880
03/16/20263:18:57 AMsell$21.71$0.07794421.710.0779441.83M
0xaAD...b1b5
0x56...c9cb
03/15/20263:11:35 PMbuy$13.77$0.00208213.770.0020826,613.51
0x4CB...1707
0x29...f6a9
03/15/20263:11:04 PMbuy$18.01$0.00207818.010.0020788,670.44
0xfb5...7426
0x15...85ed
03/15/20263:10:46 PMbuy$14.6$0.00207314.60.0020737,041.2
0xA38...79BF
0xa4...7863
03/15/20263:10:31 PMbuy$21.55$0.00206821.550.00206810,419.7
0x801...e2F2
0x33...84bf
03/15/20263:10:14 PMbuy$11.18$0.00206411.180.0020645,416.95
0x5b0...91b0
0x00...f009
03/15/20263:09:57 PMbuy$28.72$0.00205828.720.00205813,950.53
0x2B8...E0D0
0xab...2aad
03/15/20263:09:41 PMbuy$20.46$0.00205220.460.0020529,972.83
0xdcB...bE44
0x80...1c8a
03/15/20263:09:25 PMbuy$24.82$0.00204624.820.00204612,132.13
0x24A...A5CB
0x4d...94e2
03/15/20263:09:10 PMbuy$15.64$0.0020415.640.002047,665.54
0xA4C...2Dbf
0xcd...924d
03/15/20263:08:54 PMbuy$21.06$0.00203521.060.00203510,348.54
0xaC0...5E5e
0x50...c3a1
03/15/20263:08:39 PMbuy$12.4$0.00203112.40.0020316,110.12
0x1E0...d792
0x57...4cc6
03/15/20263:08:33 PMsell$0.009965$0.0020190.0099650.0020194.93
0xCeF...f153
0x11...b1d5
03/15/20263:08:33 PMsell$0.0004026$0.0020190.00040260.0020190.1993
0xCeF...f153
0x11...b1d5
03/15/20263:08:23 PMbuy$17.98$0.00202617.980.0020268,871.61
0xCb6...2d48
0x4f...64d5
03/15/20263:08:06 PMbuy$10.99$0.00202210.990.0020225,434.26
0x9a5...cE94
0x30...2c63
03/15/20263:07:49 PMbuy$17.84$0.00201917.840.0020198,836.73
0xed6...592E
0xff...34ce
03/15/20263:07:32 PMbuy$10.73$0.00201510.730.0020155,329.25
0x1a0...F9F3
0xe2...1d19