WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIST-USDT pair

Presyo USD
$0.062542
Presyo
0.062542 USDT
TVL
$1.19
MKT CAP
$114.42
5m
0%
1h
0%
4h
0%
24h
-99.32%
Ibahagi
TXNS
193
Mga Bumili
90
Mga Nagbenta
103
Dami
27K
Telegram price alerts
Pares:
0x599e9CeE8504206eD405FC4F0E98027EE5726a82
FIST:
0xc19bE074A00f6eD4A40b1b2640d2aeF579628A20
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIST:
2.35M
Pinagsama USDT:
$0.5963

FIST/USDT price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng FIST token sa DEX PancakeSwap ay $0.0000002542. Ang presyo ng FIST ay pababa -99.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $26,614.19. Ang kontrata ng FIST token ay 0xc19bE074A00f6eD4A40b1b2640d2aeF579628A20 na may market cap na $114.42. Ang kontrata ng liquidity pool ay 0x599e9CeE8504206eD405FC4F0E98027EE5726a82 na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang FIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIST/USDT na may kontrata na address 0x599e9CeE8504206eD405FC4F0E98027EE5726a82 ay $1.19.

Ang kabuuang transaksyon ng FIST/USDT ay 193 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 103 ang mga sales transactions.

Ang FIST/USDT pool ay may trading volume na $26,614.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIST sa USDT ay 0.0000002542, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.0000002542 ngayon.

FIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/202511:06:35 AMsell$14.15$0.06254214.150.0625422.25M
0xaF2...0Da5
0xb2...ef80
03/03/20253:01:26 AMbuy$52.34$0.000156152.340.0001561335,287.99
0x5F0...D1a5
0x76...d7d0
03/02/20258:11:28 PMbuy$13.18$0.000155813.180.000155884,602.61
0xc9B...7817
0x5f...265f
03/02/20254:46:13 PMbuy$29.91$0.000155629.910.0001556192,214.27
0xFb8...D17F
0x39...0ae4
03/02/20254:29:34 PMbuy$15.35$0.000155315.350.000155398,780.06
0xa70...00a0
0x0b...88e1
03/02/20252:29:13 PMbuy$202.62$0.0001543202.620.00015431.31M
0x213...1A58
0x70...bf05
03/02/20252:28:19 PMbuy$219.91$0.0001524219.910.00015241.44M
0xea3...E689
0xe6...bdec
03/02/20252:27:22 PMbuy$405.24$0.0001495405.240.00014952.71M
0x213...1A58
0x61...1de7
03/02/20252:26:58 PMbuy$374.85$0.000146374.850.0001462.57M
0xaE2...67a3
0xac...91cd
03/02/20252:26:49 PMbuy$20$0.0001442200.0001442138,618.87
0x901...35bb
0x7b...7e92
03/02/20252:26:28 PMbuy$508.47$0.0001419508.470.00014193.58M
0x964...9Cd8
0x42...2b1d
03/02/20252:25:55 PMbuy$580.66$0.0001369580.660.00013694.24M
0xC9B...753d
0xb6...6485
03/02/20252:25:55 PMbuy$18$0.0001396180.0001396128,937.28
0xeCC...82e5
0xcc...dbaf
03/02/20252:23:55 PMbuy$400$0.00013274000.00013273.01M
0xCC1...a5da
0x7f...89a0
03/02/20252:22:52 PMbuy$1,500$0.00012461,5000.000124612.04M
0x51d...ABC6
0x07...52ed
03/02/20252:22:25 PMbuy$100.95$0.0001181100.950.0001181854,398.15
0x51d...ABC6
0x99...86d8
03/02/20252:22:16 PMbuy$100.95$0.0001173100.950.0001173860,336.22
0x51d...ABC6
0x2a...ca9e
03/02/20252:20:40 PMsell$0.05759$0.00011630.057590.0001163495
0x3cB...5781
0x15...f62b
03/02/20252:20:40 PMsell$0.0005817$0.00011630.00058170.00011635
0x3cB...5781
0x15...f62b
03/02/20252:20:04 PMsell$0.0005817$0.00011630.00058170.00011635
0x3cB...5781
0x9a...bbe3