WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINEXIA-USDT pair

Presyo USD
$0.03004
Presyo
0.03004 USDT
TVL
$106,906.94
MKT CAP
$15M
5m
0%
1h
0.75%
4h
0.28%
24h
-3.12%
Ibahagi
TXNS
163
Mga Bumili
67
Mga Nagbenta
96
Dami
9K
Telegram price alerts
Pares:
0xD40A62Ecd260EbF7aDB3e81e9Dc340678858522e
FINEXIA:
0xA2618dD129aA07daED9C595C15BCde4CAa28e516
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FINEXIA:
1.78M
Pinagsama USDT:
$53,453.47

FINEXIA/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng FINEXIA token sa DEX PancakeSwap ay $0.03004. Ang presyo ng FINEXIA ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $8,908.92. Ang kontrata ng FINEXIA token ay 0xA2618dD129aA07daED9C595C15BCde4CAa28e516 na may market cap na $14,989,982.80. Ang kontrata ng liquidity pool ay 0xD40A62Ecd260EbF7aDB3e81e9Dc340678858522e na may kabuuang halaga na naka-lock (TVL) na $106,906.94. Ang FINEXIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINEXIA/USDT na may kontrata na address 0xD40A62Ecd260EbF7aDB3e81e9Dc340678858522e ay $106,906.94.

Ang kabuuang transaksyon ng FINEXIA/USDT ay 163 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 96 ang mga sales transactions.

Ang FINEXIA/USDT pool ay may trading volume na $8,908.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINEXIA sa USDT ay 0.03004, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FINEXIA sa USD ay $0.03004 ngayon.

FINEXIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/202410:24:42 PMbuy$23.99$0.0300423.990.03004798.7
0x83d...e53B
0xa2...088b
11/12/202410:15:12 PMsell$18.6$0.0298818.60.02988622.54
0x6cF...1487
0x83...0984
11/12/202410:05:36 PMbuy$10.47$0.0300410.470.03004348.68
0x34c...D6E3
0xaa...ddc7
11/12/20249:56:03 PMbuy$27.31$0.0300227.310.03002909.91
0x4dB...eC15
0x78...7f1a
11/12/20249:46:33 PMbuy$24.17$0.0299924.170.02999806.06
0x3Eb...3493
0x78...0480
11/12/20249:37:33 PMbuy$17.17$0.0299617.170.02996573.06
0x212...0275
0xd0...ced7
11/12/20249:28:03 PMsell$15.63$0.0298115.630.02981524.36
0xc0f...Ea6A
0x3a...d127
11/12/20249:18:36 PMsell$21.5$0.0298421.50.02984720.81
0x03b...f473
0xe7...b0a8
11/12/20249:09:03 PMbuy$18.04$0.0299918.040.02999601.7
0x8eC...FC6D
0x7f...5dac
11/12/20248:59:33 PMbuy$12.28$0.0299712.280.02997409.72
0xD7A...EC53
0x9f...121d
11/12/20248:50:06 PMsell$12.61$0.0298212.610.02982423.06
0x64a...FCA7
0xc1...299f
11/12/20248:40:42 PMsell$20.65$0.0298420.650.02984692.01
0x678...04e1
0xb7...6851
11/12/20248:31:45 PMbuy$10.05$0.0299910.050.02999335.24
0x64a...FCA7
0x43...5f35
11/12/20248:22:12 PMbuy$17.56$0.0299817.560.02998585.72
0xffe...77a6
0x6a...2aa0
11/12/20248:12:45 PMsell$9.58$0.029839.580.02983321.4
0x631...b27A
0x00...ba50
11/12/20248:03:18 PMsell$25.94$0.0298525.940.02985869.25
0xc87...4FA9
0x0d...dc03
11/12/20247:53:51 PMbuy$15.16$0.0315.160.03505.52
0x7f3...3752
0x59...a8aa
11/12/20247:44:24 PMsell$19.08$0.0298519.080.02985639.08
0x757...771b
0x1c...46bb
11/12/20247:34:57 PMbuy$15.62$0.0300115.620.03001520.65
0xa6E...12e7
0x27...b983
11/12/20247:25:33 PMbuy$19.64$0.0299919.640.02999655.11
0xd83...067e
0xd6...52de