WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Family-USDT pair

Presyo USD
$0.00002675
Presyo
0.00002675 USDT
TVL
$11,355.33
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-1.31%
24h
-1.31%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87
Family:
0x92E8401a353bbF5B49B2eB99F22900AC04F57777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Family:
212.25M
Pinagsama USDT:
$5,677.66

Family/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Family token sa DEX PancakeSwap ay $0.00002675. Ang presyo ng Family ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.28. Ang kontrata ng Family token ay 0x92E8401a353bbF5B49B2eB99F22900AC04F57777 na may market cap na $13,378.64. Ang kontrata ng liquidity pool ay 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87 na may kabuuang halaga na naka-lock (TVL) na $11,355.33. Ang Family/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Family/USDT na may kontrata na address 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87 ay $11,355.33.

Ang kabuuang transaksyon ng Family/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Family/USDT pool ay may trading volume na $53.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Family sa USDT ay 0.00002675, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Family sa USD ay $0.00002675 ngayon.

Family-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20264:13:01 PMsell$15.68$0.0000267515.680.00002675586,116.39
0xC34...b66c
0xd5...0ae7
05/30/20264:13:01 PMsell$1.07$0.000026831.070.0000268340,081.74
0xC34...b66c
0xd5...0ae7
05/30/20261:11:28 PMsell$34.9$0.0000269334.90.000026931.3M
0x30b...c2d9
0xac...4f90
05/30/20261:11:28 PMsell$1.04$0.00002711.040.000027138,394.76
0x30b...c2d9
0xac...4f90
05/30/20261:03:08 PMsell$0.4194$0.000027110.41940.0000271115,470.33
0x30b...c2d9
0x45...465d
05/30/20261:03:08 PMsell$0.1577$0.000027110.15770.000027115,820
0x30b...c2d9
0x45...465d
05/29/20269:29:05 AMbuy$0.6144$0.00002650.61440.000026523,181.77
0x000...48aa
0x1a...5739
05/29/20266:45:23 AMbuy$0.8383$0.00002650.83830.000026531,635.87
0x000...4f00
0x54...ddcf
05/29/20264:20:09 AMsell$2.55$0.000026372.550.0000263797,000
0x65f...B666
0xca...c73d
05/29/20264:20:09 AMsell$0.0932$0.000026380.09320.000026383,532.43
0x65f...B666
0xca...c73d
05/29/20264:19:35 AMbuy$1$0.0000264710.0000264737,771.35
0x65f...B666
0x1f...2554
05/29/20262:34:31 AMsell$1.17$0.000026351.170.0000263544,724.35
0x73F...0918
0x18...a045
05/29/20262:34:31 AMsell$2.04$0.000026342.040.0000263477,577.28
0x73F...0918
0x18...a045
05/28/20264:46:35 AMsell$0.0002509$0.000025860.00025090.000025869.7
0x38D...95C3
0x64...1014
05/28/20264:46:35 AMsell$0.09297$0.000025860.092970.000025863,594.35
0x38D...95C3
0x64...1014
05/28/20264:45:58 AMbuy$0.00997$0.000025990.009970.00002599383.48
0x38D...95C3
0x58...5304
05/28/20264:44:22 AMsell$0.3492$0.000025860.34920.0000258613,500.89
0x5b0...3620
0x13...9866
05/28/20264:44:22 AMsell$0.0002509$0.000025860.00025090.000025869.7
0x5b0...3620
0x13...9866
05/28/20264:43:49 AMbuy$0.00997$0.0000260.009970.000026383.44
0x5b0...3620
0x8b...13eb
05/28/20264:41:11 AMsell$0.1115$0.000025870.11150.000025874,310.41
0x3A3...CEF8
0xaa...06c4